05/19/2004 17:05:00*4.5386*4.5386*4.5386*4.5383
05/19/2004 17:10:00*4.536*4.536*4.5386*4.536
05/19/2004 17:15:00*4.5386*4.5386*4.5386*4.536
05/19/2004 17:20:00*4.5386*4.5386*4.5386*4.5386
05/19/2004 17:25:00*4.5411*4.5411*4.5411*4.5386
05/19/2004 17:30:00*4.537*4.537*4.5411*4.537
05/19/2004 17:35:00*4.5379*4.5379*4.5379*4.537
05/19/2004 17:40:00*4.5389*4.5389*4.5389*4.5379
05/19/2004 17:45:00*4.5389*4.5389*4.5389*4.5389
05/19/2004 17:50:00*4.5406*4.5406*4.5406*4.5389
05/19/2004 17:55:00*4.5389*4.5389*4.5406*4.5389
05/19/2004 18:00:00*4.5402*4.5402*4.5402*4.5389
05/19/2004 18:05:00*4.5376*4.5376*4.5402*4.5376
05/19/2004 18:10:00*4.5368*4.5368*4.5376*4.5368
05/19/2004 18:15:00*4.5374*4.5374*4.5374*4.5368
05/19/2004 18:20:00*4.5372*4.5372*4.5374*4.5372
05/19/2004 18:25:00*4.539*4.539*4.539*4.5372
05/19/2004 18:30:00*4.5389*4.5389*4.539*4.5389
05/19/2004 18:35:00*4.5374*4.5374*4.5389*4.5374
05/19/2004 18:40:00*4.5359*4.5359*4.5374*4.5359
05/19/2004 18:45:00*4.5372*4.5372*4.5372*4.5359
05/19/2004 18:50:00*4.5372*4.5372*4.5372*4.5372
05/19/2004 18:55:00*4.5383*4.5383*4.5383*4.5372
05/19/2004 19:00:00*4.5369*4.5369*4.5383*4.5369
05/19/2004 19:05:00*4.5379*4.5379*4.5379*4.5369
05/19/2004 19:10:00*4.5354*4.5354*4.5379*4.5354
05/19/2004 19:15:00*4.5365*4.5365*4.5365*4.5354
05/19/2004 19:20:00*4.5365*4.5365*4.5365*4.5365
05/19/2004 19:25:00*4.5365*4.5365*4.5365*4.5365
05/19/2004 19:30:00*4.5368*4.5368*4.5368*4.5365
05/19/2004 19:35:00*4.5371*4.5371*4.5371*4.5368
05/19/2004 19:40:00*4.5379*4.5379*4.5379*4.5371
05/19/2004 19:45:00*4.5379*4.5379*4.5379*4.5379
05/19/2004 19:50:00*4.5364*4.5364*4.5379*4.5364
05/19/2004 19:55:00*4.5364*4.5364*4.5364*4.5364
05/19/2004 20:00:00*4.536*4.536*4.5364*4.536
05/19/2004 20:05:00*4.5318*4.5318*4.536*4.5318
05/19/2004 20:10:00*4.5334*4.5334*4.5334*4.5318
05/19/2004 20:15:00*4.5342*4.5342*4.5342*4.5334
05/19/2004 20:20:00*4.5354*4.5354*4.5354*4.5342
05/19/2004 20:25:00*4.5357*4.5215*4.5357*4.5215
05/19/2004 20:30:00*4.537*4.53725*4.53725*4.5215
05/19/2004 20:35:00*4.53725*4.53725*4.53725*4.53725
05/19/2004 20:40:00*4.53675*4.5375*4.5375*4.53675
05/19/2004 20:45:00*4.534*4.53525*4.5375*4.534
05/19/2004 20:50:00*4.5323*4.53575*4.53575*4.5323
05/19/2004 20:55:00*4.53575*4.53575*4.53575*4.53575
05/19/2004 21:00:00*4.5355*4.53625*4.53675*4.5355
05/19/2004 21:05:00*4.5356*4.53775*4.53775*4.5356
05/19/2004 21:10:00*4.5329*4.5355*4.53775*4.5329
05/19/2004 21:15:00*4.53675*4.53675*4.53675*4.5355
05/19/2004 21:20:00*4.5363*4.537*4.537*4.5363
05/19/2004 21:25:00*4.5375*4.53775*4.53775*4.537
05/19/2004 21:30:00*4.53875*4.535*4.53925*4.535
05/19/2004 21:35:00*4.54175*4.54425*4.54425*4.535
05/19/2004 21:40:00*4.54275*4.54225*4.54425*4.54225
05/19/2004 21:45:00*4.5368*4.54425*4.54425*4.5368
05/19/2004 21:50:00*4.544*4.544*4.54425*4.544
05/19/2004 21:55:00*4.5426*4.54425*4.54425*4.5426
05/19/2004 22:00:00*4.5385*4.54475*4.54475*4.5385
05/19/2004 22:05:00*4.5418*4.54375*4.54475*4.5418
05/19/2004 22:10:00*4.5437*4.54475*4.54475*4.5437
05/19/2004 22:15:00*4.5447*4.545*4.54625*4.5447
05/19/2004 22:20:00*4.5417*4.545*4.545*4.5417
05/19/2004 22:25:00*4.5419*4.545*4.545*4.5419
05/19/2004 22:30:00*4.5421*4.54475*4.5465*4.5421
05/19/2004 22:35:00*4.5417*4.5445*4.54475*4.5417
05/19/2004 22:40:00*4.5413*4.54525*4.54525*4.5413
05/19/2004 22:45:00*4.5417*4.54475*4.54525*4.5417
05/19/2004 22:50:00*4.542*4.54475*4.545*4.542
05/19/2004 22:55:00*4.54475*4.545*4.545*4.54475
05/19/2004 23:00:00*4.5417*4.5511*4.5511*4.5417
05/19/2004 23:05:00*4.5441*4.54525*4.5511*4.5441
05/19/2004 23:10:00*4.5447*4.5447*4.54525*4.5447
05/19/2004 23:15:00*4.5452*4.54575*4.54575*4.5447
05/19/2004 23:20:00*4.5451*4.545*4.54575*4.545
05/19/2004 23:25:00*4.5449*4.54525*4.54525*4.5449
05/19/2004 23:30:00*4.545*4.545*4.54525*4.545
05/19/2004 23:35:00*4.5447*4.545*4.545*4.5447
05/19/2004 23:40:00*4.5443*4.5445*4.545*4.5443
05/19/2004 23:45:00*4.5453*4.544*4.5453*4.544
05/19/2004 23:50:00*4.5441*4.54475*4.54475*4.544
05/19/2004 23:55:00*4.5415*4.54425*4.54475*4.5415
05/20/2004 00:00:00*4.5417*4.543*4.5506*4.5417
05/20/2004 00:05:00*4.5404*4.54275*4.543*4.5404
05/20/2004 00:10:00*4.5435*4.5425*4.5435*4.5425
05/20/2004 00:15:00*4.54225*4.54075*4.5425*4.54075
05/20/2004 00:20:00*4.54125*4.53925*4.54125*4.53925
05/20/2004 00:25:00*4.54125*4.541*4.54125*4.53925
05/20/2004 00:30:00*4.5395*4.5405*4.541*4.5395
05/20/2004 00:35:00*4.54075*4.541*4.541*4.5405
05/20/2004 00:40:00*4.54075*4.54075*4.541*4.54075
05/20/2004 00:45:00*4.5353*4.537*4.54565*4.5353
05/20/2004 00:50:00*4.5317*4.53575*4.537*4.5317
05/20/2004 00:55:00*4.53425*4.53425*4.53575*4.53425
05/20/2004 01:00:00*4.53625*4.5375*4.5375*4.53425
05/20/2004 01:05:00*4.5311*4.536*4.5375*4.5311
05/20/2004 01:10:00*4.5332*4.53625*4.53625*4.5332
05/20/2004 01:15:00*4.5336*4.53575*4.53675*4.5336
05/20/2004 01:20:00*4.5309*4.53275*4.53575*4.5309
05/20/2004 01:25:00*4.53325*4.53175*4.53325*4.53175
05/20/2004 01:30:00*4.53175*4.53275*4.53275*4.53175
05/20/2004 01:35:00*4.5282*4.53175*4.53275*4.5282
05/20/2004 01:40:00*4.5286*4.53425*4.53425*4.5286
05/20/2004 01:45:00*4.5292*4.53325*4.53935*4.5292
05/20/2004 01:50:00*4.5297*4.53325*4.53375*4.5297
05/20/2004 01:55:00*4.53425*4.53425*4.53425*4.53325
05/20/2004 02:00:00*4.5341*4.53225*4.53425*4.53225
05/20/2004 02:05:00*4.5326*4.53375*4.53375*4.53225
05/20/2004 02:10:00*4.5347*4.53325*4.5347*4.53325
05/20/2004 02:15:00*4.53525*4.53525*4.53525*4.53325
05/20/2004 02:20:00*4.5355*4.53425*4.5355*4.53425
05/20/2004 02:25:00*4.5344*4.53575*4.53575*4.53375
05/20/2004 02:30:00*4.53525*4.53575*4.53575*4.53475
05/20/2004 02:40:00*4.5353*4.5345*4.53575*4.5345
05/20/2004 02:45:00*4.53625*4.53475*4.53625*4.5345
05/20/2004 02:50:00*4.531*4.53575*4.536*4.531
05/20/2004 02:55:00*4.5329*4.53675*4.54195*4.5329
05/20/2004 03:00:00*4.5337*4.53625*4.53675*4.5337
05/20/2004 03:05:00*4.53035*4.53625*4.53625*4.53035
05/20/2004 03:10:00*4.5332*4.53325*4.53625*4.5332
05/20/2004 03:15:00*4.5288*4.53275*4.53375*4.5288
05/20/2004 03:20:00*4.53*4.53375*4.53375*4.53
05/20/2004 03:25:00*4.53525*4.535*4.53525*4.53375
05/20/2004 03:30:00*4.535*4.534*4.535*4.534
05/20/2004 03:35:00*4.5306*4.53375*4.534*4.5306
05/20/2004 03:40:00*4.53575*4.53575*4.53575*4.53375
05/20/2004 03:45:00*4.5355*4.53575*4.53575*4.53525
05/20/2004 03:50:00*4.5358*4.53525*4.5358*4.53525
05/20/2004 03:55:00*4.5348*4.53525*4.53525*4.53375
05/20/2004 04:00:00*4.531*4.5335*4.53525*4.531
05/20/2004 04:05:00*4.5264*4.53425*4.53425*4.5264
05/20/2004 04:10:00*4.5342*4.534*4.53425*4.534
05/20/2004 04:15:00*4.5341*4.53425*4.5345*4.534
05/20/2004 04:20:00*4.5305*4.53325*4.53525*4.5305
05/20/2004 04:25:00*4.5301*4.53375*4.53375*4.5301
05/20/2004 04:30:00*4.5344*4.53325*4.5344*4.53325
05/20/2004 04:35:00*4.5322*4.53425*4.53425*4.5322
05/20/2004 04:40:00*4.53475*4.53525*4.53525*4.53425
05/20/2004 04:45:00*4.5316*4.53575*4.53575*4.5316
05/20/2004 04:50:00*4.5329*4.53525*4.54195*4.5329
05/20/2004 04:55:00*4.53575*4.53625*4.53625*4.53525
05/20/2004 05:00:00*4.5319*4.53275*4.53625*4.5319
05/20/2004 05:05:00*4.5294*4.53375*4.53375*4.5294
05/20/2004 05:10:00*4.5277*4.53175*4.53375*4.5277
05/20/2004 05:15:00*4.5284*4.53275*4.5377*4.5284
05/20/2004 05:20:00*4.5291*4.52925*4.53275*4.5291
05/20/2004 05:25:00*4.5268*4.53125*4.53125*4.5268
05/20/2004 05:30:00*4.5307*4.53075*4.53125*4.5307
05/20/2004 05:35:00*4.53*4.52925*4.53075*4.52925
05/20/2004 05:40:00*4.5241*4.53275*4.53275*4.5241
05/20/2004 05:45:00*4.5233*4.52775*4.53275*4.5233
05/20/2004 05:50:00*4.5279*4.52775*4.52825*4.52775
05/20/2004 05:55:00*4.52925*4.52775*4.52925*4.52775
05/20/2004 06:00:00*4.5285*4.52825*4.5285*4.52775
05/20/2004 06:05:00*4.52215*4.5285*4.5285*4.52215
05/20/2004 06:10:00*4.5275*4.52825*4.5285*4.5275
05/20/2004 06:15:00*4.5232*4.5232*4.52825*4.5232
05/20/2004 06:20:00*4.5279*4.5285*4.5285*4.5232
05/20/2004 06:25:00*4.5287*4.52875*4.52875*4.5285
05/20/2004 06:30:00*4.53*4.53*4.53*4.52875
05/20/2004 06:35:00*4.528*4.528*4.53*4.528
05/20/2004 06:40:00*4.5326*4.518*4.5326*4.518
05/20/2004 06:45:00*4.5332*4.5332*4.5332*4.518
05/20/2004 06:50:00*4.535*4.52775*4.535*4.518
05/20/2004 06:55:00*4.5342*4.5342*4.5342*4.52775
05/20/2004 07:00:00*4.533*4.53325*4.5342*4.5185
05/20/2004 07:05:00*4.523*4.5255*4.53325*4.523
05/20/2004 07:10:00*4.53925*4.53925*4.53925*4.5255
05/20/2004 07:15:00*4.5372*4.5372*4.53925*4.5372
05/20/2004 07:20:00*4.5377*4.5377*4.5377*4.5372
05/20/2004 07:25:00*4.5381*4.5381*4.5381*4.5377
05/20/2004 07:30:00*4.5376*4.5376*4.5381*4.5376
05/20/2004 07:35:00*4.5375*4.5375*4.5376*4.5375
05/20/2004 07:40:00*4.5386*4.5386*4.5386*4.5375
05/20/2004 07:45:00*4.5381*4.5381*4.5386*4.5381
05/20/2004 07:50:00*4.5365*4.5365*4.5381*4.5365
05/20/2004 07:55:00*4.5356*4.5356*4.5365*4.5356
05/20/2004 08:00:00*4.5345*4.5345*4.5356*4.5345
05/20/2004 08:05:00*4.5382*4.5382*4.5382*4.5345
05/20/2004 08:10:00*4.5367*4.5367*4.5382*4.5367
05/20/2004 08:15:00*4.5362*4.5362*4.5367*4.5362
05/20/2004 08:20:00*4.5369*4.5369*4.5369*4.5362
05/20/2004 08:25:00*4.5367*4.5367*4.5369*4.5367
05/20/2004 08:30:00*4.5346*4.5346*4.5367*4.5346
05/20/2004 08:35:00*4.5361*4.5361*4.5361*4.5346
05/20/2004 08:40:00*4.5375*4.5375*4.5375*4.5361
05/20/2004 08:45:00*4.539*4.53875*4.539*4.524
05/20/2004 08:50:00*4.5317*4.54285*4.54285*4.5317
05/20/2004 08:55:00*4.5354*4.5354*4.54285*4.5354
05/20/2004 09:00:00*4.5383*4.5383*4.5383*4.5354
05/20/2004 09:05:00*4.5368*4.5368*4.5383*4.5368
05/20/2004 09:10:00*4.5364*4.5307*4.5368*4.5225
05/20/2004 09:15:00*4.5366*4.5366*4.5366*4.5307
05/20/2004 09:20:00*4.5369*4.5317*4.5369*4.524
05/20/2004 09:25:00*4.5347*4.5347*4.5347*4.5317
05/20/2004 09:30:00*4.5368*4.5375*4.5375*4.522
05/20/2004 09:35:00*4.5353*4.53525*4.5375*4.53525
05/20/2004 09:40:00*4.5364*4.53475*4.5364*4.53475
05/20/2004 09:45:00*4.5346*4.53525*4.53525*4.534
05/20/2004 09:50:00*4.53475*4.53475*4.53525*4.53475
05/20/2004 09:55:00*4.5344*4.5344*4.53475*4.5344
05/20/2004 10:00:00*4.5354*4.5354*4.5354*4.5344
05/20/2004 10:05:00*4.5371*4.5371*4.5371*4.5354
05/20/2004 10:10:00*4.5378*4.5385*4.5385*4.5225
05/20/2004 10:15:00*4.5385*4.5385*4.5385*4.5385
05/20/2004 10:20:00*4.5382*4.5375*4.5385*4.5375
05/20/2004 10:25:00*4.5355*4.538*4.538*4.5355
05/20/2004 10:30:00*4.5364*4.53675*4.538*4.5364
05/20/2004 10:35:00*4.53725*4.53725*4.53725*4.53675
05/20/2004 10:40:00*4.5373*4.537*4.5373*4.537
05/20/2004 10:45:00*4.5319*4.5365*4.537*4.5319
05/20/2004 10:50:00*4.5352*4.53325*4.5365*4.53325
05/20/2004 10:55:00*4.5334*4.5334*4.5334*4.53325
05/20/2004 11:00:00*4.5304*4.53175*4.5334*4.5304
05/20/2004 11:05:00*4.5255*4.527*4.53175*4.5255
05/20/2004 11:10:00*4.5248*4.52575*4.52725*4.5248
05/20/2004 11:15:00*4.52725*4.52725*4.52725*4.52575
05/20/2004 11:20:00*4.5253*4.52775*4.52825*4.5253
05/20/2004 11:25:00*4.5239*4.52825*4.52825*4.5239
05/20/2004 11:30:00*4.52925*4.52925*4.52925*4.52825
05/20/2004 11:35:00*4.5274*4.52975*4.52975*4.5274
05/20/2004 11:40:00*4.5281*4.5165*4.52975*4.5165
05/20/2004 11:45:00*4.5309*4.531*4.53125*4.5165
05/20/2004 11:50:00*4.5271*4.5271*4.531*4.5271
05/20/2004 11:55:00*4.5295*4.5295*4.5295*4.5271
05/20/2004 12:00:00*4.5295*4.5295*4.5295*4.5295
05/20/2004 12:05:00*4.5288*4.5288*4.5295*4.5288
05/20/2004 12:10:00*4.5297*4.5297*4.5297*4.5288
05/20/2004 12:15:00*4.5292*4.5292*4.5297*4.5292
05/20/2004 12:20:00*4.5293*4.5293*4.5293*4.5292
05/20/2004 12:25:00*4.5295*4.5295*4.5295*4.5293
05/20/2004 12:30:00*4.5276*4.5276*4.5295*4.5276
05/20/2004 12:35:00*4.5282*4.5282*4.5282*4.5276
05/20/2004 12:40:00*4.5275*4.5275*4.5282*4.5275
05/20/2004 12:45:00*4.5264*4.5264*4.5275*4.5264
05/20/2004 12:50:00*4.5292*4.5292*4.5292*4.5264
05/20/2004 12:55:00*4.5287*4.5287*4.5292*4.5287
05/20/2004 13:00:00*4.5297*4.5297*4.5297*4.5287
05/20/2004 13:05:00*4.5321*4.5321*4.5321*4.5297
05/20/2004 13:10:00*4.532*4.532*4.5321*4.532
05/20/2004 13:15:00*4.5288*4.5288*4.532*4.5288
05/20/2004 13:20:00*4.5286*4.5286*4.5288*4.5286
05/20/2004 13:25:00*4.5292*4.5292*4.5292*4.5286
05/20/2004 13:30:00*4.529*4.529*4.5292*4.529
05/20/2004 13:35:00*4.5276*4.5276*4.529*4.5276
05/20/2004 13:40:00*4.5265*4.5265*4.5276*4.5265
05/20/2004 13:45:00*4.5259*4.5259*4.5265*4.5259
05/20/2004 13:50:00*4.527*4.527*4.527*4.5259
05/20/2004 13:55:00*4.529*4.529*4.529*4.527
05/20/2004 14:00:00*4.528*4.528*4.529*4.528
05/20/2004 14:05:00*4.5292*4.5292*4.5292*4.528
05/20/2004 14:10:00*4.5292*4.5292*4.5292*4.5292
05/20/2004 14:15:00*4.5308*4.5308*4.5308*4.5292
05/20/2004 14:20:00*4.5275*4.5275*4.5308*4.5275
05/20/2004 14:25:00*4.5294*4.5294*4.5294*4.5275
05/20/2004 14:30:00*4.5275*4.5275*4.5294*4.5275
05/20/2004 14:35:00*4.5308*4.5308*4.5308*4.5275
05/20/2004 14:40:00*4.5322*4.5322*4.5322*4.5308
05/20/2004 14:45:00*4.5286*4.5286*4.5322*4.5286
05/20/2004 14:50:00*4.5363*4.5363*4.5363*4.5286
05/20/2004 14:55:00*4.5365*4.5365*4.5365*4.5363
05/20/2004 15:00:00*4.5364*4.5364*4.5365*4.5364
05/20/2004 15:05:00*4.5324*4.5324*4.5364*4.5324
05/20/2004 15:10:00*4.5327*4.5327*4.5327*4.5324
05/20/2004 15:15:00*4.5327*4.5327*4.5327*4.5327
05/20/2004 15:20:00*4.5335*4.5335*4.5335*4.5327
05/20/2004 15:25:00*4.5323*4.5323*4.5335*4.5323
05/20/2004 15:30:00*4.5335*4.5335*4.5335*4.5323
05/20/2004 15:35:00*4.5327*4.5327*4.5335*4.5327
05/20/2004 15:40:00*4.5332*4.5332*4.5332*4.5327
05/20/2004 15:45:00*4.5328*4.5328*4.5332*4.5328
05/20/2004 15:50:00*4.5318*4.5318*4.5328*4.5318
05/20/2004 15:55:00*4.5322*4.5322*4.5322*4.5318
05/20/2004 16:00:00*4.5336*4.5336*4.5336*4.5322
05/20/2004 16:05:00*4.5336*4.5336*4.5336*4.5336
05/20/2004 16:10:00*4.5336*4.5336*4.5336*4.5336
05/20/2004 16:15:00*4.5322*4.5322*4.5336*4.5322
05/20/2004 16:20:00*4.5334*4.5334*4.5334*4.5322
05/20/2004 16:25:00*4.5326*4.5326*4.5334*4.5326
05/20/2004 16:30:00*4.5332*4.5332*4.5332*4.5326
05/20/2004 16:35:00*4.5332*4.5332*4.5332*4.5332
05/20/2004 16:40:00*4.533*4.533*4.5332*4.533
05/20/2004 16:45:00*4.5332*4.5332*4.5332*4.533
05/20/2004 16:50:00*4.5333*4.5333*4.5333*4.5332
05/20/2004 16:55:00*4.5332*4.5332*4.5333*4.5332
05/20/2004 17:00:00*4.5329*4.5329*4.5332*4.5329
