05/18/2004 17:05:00*4.5179*4.5179*4.5179*4.5178
05/18/2004 17:10:00*4.5178*4.5178*4.5179*4.5178
05/18/2004 17:15:00*4.5178*4.5178*4.5178*4.5178
05/18/2004 17:20:00*4.5177*4.5177*4.5178*4.5177
05/18/2004 17:25:00*4.5177*4.5177*4.5177*4.5177
05/18/2004 17:30:00*4.5179*4.5179*4.5179*4.5177
05/18/2004 17:35:00*4.5178*4.5178*4.5179*4.5178
05/18/2004 17:40:00*4.5178*4.5178*4.5178*4.5178
05/18/2004 17:45:00*4.5178*4.5178*4.5178*4.5178
05/18/2004 17:50:00*4.5178*4.5178*4.5178*4.5178
05/18/2004 17:55:00*4.5177*4.5177*4.5178*4.5177
05/18/2004 18:00:00*4.5177*4.5177*4.5177*4.5177
05/18/2004 18:05:00*4.5178*4.5178*4.5178*4.5177
05/18/2004 18:10:00*4.5178*4.5178*4.5178*4.5178
05/18/2004 18:15:00*4.5177*4.5177*4.5178*4.5177
05/18/2004 18:20:00*4.5206*4.5206*4.5206*4.5177
05/18/2004 18:25:00*4.5186*4.5186*4.5206*4.5186
05/18/2004 18:30:00*4.5174*4.5174*4.5186*4.5174
05/18/2004 18:35:00*4.5181*4.5181*4.5181*4.5174
05/18/2004 18:40:00*4.5179*4.5179*4.5181*4.5179
05/18/2004 18:45:00*4.5183*4.5183*4.5183*4.5179
05/18/2004 18:50:00*4.517*4.517*4.5183*4.517
05/18/2004 18:55:00*4.5171*4.5171*4.5171*4.517
05/18/2004 19:00:00*4.5178*4.5178*4.5178*4.5171
05/18/2004 19:05:00*4.5173*4.5173*4.5178*4.5173
05/18/2004 19:10:00*4.5193*4.5193*4.5193*4.5173
05/18/2004 19:15:00*4.5172*4.5172*4.5193*4.5172
05/18/2004 19:20:00*4.5167*4.5167*4.5172*4.5167
05/18/2004 19:25:00*4.5183*4.5183*4.5183*4.5167
05/18/2004 19:30:00*4.5182*4.5182*4.5183*4.5182
05/18/2004 19:35:00*4.519*4.519*4.519*4.5182
05/18/2004 19:40:00*4.5172*4.5172*4.519*4.5172
05/18/2004 19:45:00*4.5172*4.5172*4.5172*4.5172
05/18/2004 19:50:00*4.5172*4.5172*4.5172*4.5172
05/18/2004 19:55:00*4.5205*4.5205*4.5205*4.5172
05/18/2004 20:00:00*4.5204*4.5204*4.5205*4.5204
05/18/2004 20:05:00*4.5219*4.507*4.5219*4.507
05/18/2004 20:10:00*4.5231*4.5085*4.5231*4.507
05/18/2004 20:15:00*4.5223*4.52375*4.52375*4.5085
05/18/2004 20:20:00*4.5236*4.52275*4.52375*4.52275
05/18/2004 20:25:00*4.5223*4.52275*4.52475*4.5223
05/18/2004 20:30:00*4.5238*4.52475*4.52475*4.52275
05/18/2004 20:35:00*4.5241*4.52425*4.52475*4.5241
05/18/2004 20:40:00*4.5229*4.52475*4.52475*4.5229
05/18/2004 20:45:00*4.5246*4.52475*4.52475*4.52425
05/18/2004 20:50:00*4.5248*4.52525*4.52525*4.52475
05/18/2004 20:55:00*4.525*4.52475*4.52525*4.52475
05/18/2004 21:00:00*4.5241*4.52475*4.52525*4.5241
05/18/2004 21:05:00*4.51945*4.52675*4.52775*4.51945
05/18/2004 21:10:00*4.5232*4.52625*4.5326*4.5232
05/18/2004 21:15:00*4.5269*4.53175*4.53175*4.506
05/18/2004 21:20:00*4.532*4.532*4.53325*4.53175
05/18/2004 21:25:00*4.532*4.53275*4.53275*4.532
05/18/2004 21:30:00*4.53275*4.5325*4.53275*4.531
05/18/2004 21:35:00*4.5325*4.5335*4.53425*4.5325
05/18/2004 21:40:00*4.533*4.5315*4.53375*4.5315
05/18/2004 21:45:00*4.5315*4.5315*4.53275*4.5315
05/18/2004 21:50:00*4.5325*4.533*4.53325*4.5315
05/18/2004 21:55:00*4.5325*4.5325*4.53325*4.5315
05/18/2004 22:00:00*4.5315*4.5325*4.5325*4.5315
05/18/2004 22:05:00*4.532*4.5315*4.53275*4.5315
05/18/2004 22:10:00*4.5315*4.532*4.53225*4.5315
05/18/2004 22:15:00*4.5335*4.53225*4.5335*4.5315
05/18/2004 22:20:00*4.53225*4.5325*4.5325*4.5315
05/18/2004 22:25:00*4.5325*4.5315*4.53325*4.5305
05/18/2004 22:30:00*4.532*4.5315*4.53225*4.5315
05/18/2004 22:35:00*4.53175*4.5315*4.53175*4.5305
05/18/2004 22:40:00*4.532*4.532*4.533*4.531
05/18/2004 22:45:00*4.531*4.5315*4.5325*4.531
05/18/2004 22:50:00*4.5315*4.5325*4.5325*4.5315
05/18/2004 22:55:00*4.5325*4.53325*4.53325*4.5325
05/18/2004 23:00:00*4.5335*4.5345*4.5345*4.5325
05/18/2004 23:05:00*4.5335*4.5345*4.536*4.5335
05/18/2004 23:10:00*4.5335*4.5335*4.53525*4.5325
05/18/2004 23:15:00*4.5325*4.5325*4.5335*4.5325
05/18/2004 23:20:00*4.5325*4.5325*4.533*4.5325
05/18/2004 23:25:00*4.5325*4.53375*4.53375*4.5325
05/18/2004 23:30:00*4.5335*4.5335*4.53375*4.5335
05/18/2004 23:35:00*4.5335*4.5335*4.5335*4.5335
05/18/2004 23:40:00*4.5335*4.5335*4.5335*4.5335
05/18/2004 23:45:00*4.5301*4.53325*4.54405*4.5301
05/18/2004 23:50:00*4.5306*4.53955*4.53955*4.5306
05/18/2004 23:55:00*4.5336*4.5335*4.53955*4.5335
05/19/2004 00:00:00*4.5335*4.5335*4.53375*4.5335
05/19/2004 00:05:00*4.5335*4.53475*4.53475*4.5335
05/19/2004 00:10:00*4.53475*4.534*4.53475*4.5335
05/19/2004 00:15:00*4.534*4.53425*4.53475*4.5335
05/19/2004 00:20:00*4.53425*4.53425*4.53475*4.5335
05/19/2004 00:25:00*4.53425*4.5345*4.53475*4.534
05/19/2004 00:30:00*4.53525*4.536*4.536*4.5345
05/19/2004 00:35:00*4.5365*4.5365*4.537*4.5355
05/19/2004 00:40:00*4.5365*4.5365*4.53775*4.5365
05/19/2004 00:45:00*4.537*4.5375*4.5375*4.5365
05/19/2004 00:50:00*4.5375*4.5365*4.538*4.5365
05/19/2004 00:55:00*4.5365*4.53725*4.53775*4.5365
05/19/2004 01:00:00*4.5365*4.5375*4.5375*4.5365
05/19/2004 01:05:00*4.5375*4.5355*4.53775*4.5335
05/19/2004 01:10:00*4.536*4.5355*4.5375*4.535
05/19/2004 01:15:00*4.5355*4.5365*4.5375*4.5355
05/19/2004 01:20:00*4.5365*4.5355*4.53725*4.5355
05/19/2004 01:25:00*4.5355*4.5365*4.5365*4.5355
05/19/2004 01:30:00*4.5365*4.5345*4.53725*4.5345
05/19/2004 01:35:00*4.536*4.53575*4.53625*4.5345
05/19/2004 01:40:00*4.53575*4.535*4.53575*4.5345
05/19/2004 01:45:00*4.5345*4.53475*4.535*4.534
05/19/2004 01:50:00*4.536*4.5365*4.5365*4.53475
05/19/2004 01:55:00*4.5355*4.5355*4.53675*4.5345
05/19/2004 02:00:00*4.536*4.535*4.536*4.535
05/19/2004 02:05:00*4.535*4.5355*4.53625*4.535
05/19/2004 02:10:00*4.536*4.5365*4.538*4.5355
05/19/2004 02:15:00*4.5365*4.53675*4.53875*4.5355
05/19/2004 02:20:00*4.537*4.5375*4.5375*4.5365
05/19/2004 02:25:00*4.53775*4.5385*4.5385*4.5375
05/19/2004 02:30:00*4.537*4.5355*4.539*4.535
05/19/2004 02:40:00*4.536*4.5345*4.536*4.5345
05/19/2004 02:45:00*4.535*4.5335*4.5365*4.533
05/19/2004 02:50:00*4.5345*4.532*4.535*4.5315
05/19/2004 02:55:00*4.5315*4.5355*4.5355*4.5315
05/19/2004 03:00:00*4.534*4.5365*4.5365*4.534
05/19/2004 03:05:00*4.537*4.536*4.538*4.536
05/19/2004 03:10:00*4.5355*4.538*4.5385*4.5355
05/19/2004 03:15:00*4.5375*4.538*4.5405*4.5375
05/19/2004 03:20:00*4.54*4.543*4.543*4.538
05/19/2004 03:25:00*4.5425*4.5425*4.5435*4.5415
05/19/2004 03:30:00*4.542*4.5435*4.5445*4.5415
05/19/2004 03:35:00*4.544*4.545*4.545*4.542
05/19/2004 03:40:00*4.5445*4.5465*4.5465*4.543
05/19/2004 03:45:00*4.5455*4.546*4.5465*4.545
05/19/2004 03:50:00*4.5455*4.5445*4.5465*4.5445
05/19/2004 03:55:00*4.5445*4.544*4.546*4.5435
05/19/2004 04:00:00*4.546*4.544*4.546*4.544
05/19/2004 04:05:00*4.545*4.5435*4.545*4.543
05/19/2004 04:10:00*4.54325*4.5435*4.5445*4.54325
05/19/2004 04:15:00*4.544*4.5435*4.54425*4.5435
05/19/2004 04:20:00*4.5435*4.542*4.544*4.542
05/19/2004 04:25:00*4.54425*4.5415*4.54425*4.541
05/19/2004 04:30:00*4.541*4.5405*4.5415*4.539
05/19/2004 04:35:00*4.54*4.541*4.54125*4.5395
05/19/2004 04:40:00*4.54*4.541*4.54125*4.54
05/19/2004 04:45:00*4.541*4.54275*4.54275*4.5405
05/19/2004 04:50:00*4.5415*4.539*4.54275*4.538
05/19/2004 04:55:00*4.53875*4.5385*4.539*4.538
05/19/2004 05:00:00*4.5385*4.539*4.539*4.538
05/19/2004 05:05:00*4.5395*4.5405*4.541*4.539
05/19/2004 05:10:00*4.54*4.5395*4.5405*4.5385
05/19/2004 05:15:00*4.54025*4.539*4.54025*4.53825
05/19/2004 05:20:00*4.5385*4.538*4.5395*4.53775
05/19/2004 05:25:00*4.5375*4.5385*4.539*4.5375
05/19/2004 05:30:00*4.5385*4.538*4.539*4.538
05/19/2004 05:35:00*4.53925*4.53575*4.53925*4.5355
05/19/2004 05:40:00*4.5365*4.536*4.538*4.5345
05/19/2004 05:45:00*4.53625*4.535*4.53675*4.5345
05/19/2004 05:50:00*4.5345*4.536*4.537*4.534
05/19/2004 05:55:00*4.5365*4.53675*4.5375*4.536
05/19/2004 06:00:00*4.5355*4.536*4.53675*4.5355
05/19/2004 06:05:00*4.537*4.5375*4.538*4.536
05/19/2004 06:10:00*4.537*4.5375*4.538*4.5365
05/19/2004 06:15:00*4.5375*4.5355*4.5375*4.5355
05/19/2004 06:20:00*4.535*4.54*4.54*4.535
05/19/2004 06:25:00*4.5395*4.5395*4.54*4.539
05/19/2004 06:30:00*4.539*4.539*4.5395*4.539
05/19/2004 06:35:00*4.53925*4.53775*4.53925*4.5375
05/19/2004 06:40:00*4.537*4.5385*4.5385*4.537
05/19/2004 06:45:00*4.538*4.538*4.53875*4.538
05/19/2004 06:50:00*4.537*4.537*4.538*4.537
05/19/2004 06:55:00*4.5375*4.5375*4.5385*4.537
05/19/2004 07:00:00*4.5375*4.538*4.5385*4.5365
05/19/2004 07:05:00*4.53825*4.538*4.539*4.538
05/19/2004 07:10:00*4.538*4.538*4.538*4.538
05/19/2004 07:15:00*4.538*4.538*4.538*4.538
05/19/2004 07:20:00*4.5365*4.54*4.54*4.5365
05/19/2004 07:25:00*4.54*4.53975*4.54*4.537
05/19/2004 07:30:00*4.5375*4.5375*4.53975*4.5375
05/19/2004 07:35:00*4.5375*4.5375*4.5375*4.5375
05/19/2004 07:40:00*4.5387*4.5387*4.5387*4.5375
05/19/2004 07:45:00*4.53925*4.5405*4.5405*4.5387
05/19/2004 07:50:00*4.5405*4.54275*4.54275*4.517
05/19/2004 07:55:00*4.5425*4.542*4.54275*4.542
05/19/2004 08:00:00*4.54275*4.5415*4.54275*4.541
05/19/2004 08:05:00*4.541*4.53925*4.54175*4.5375
05/19/2004 08:10:00*4.5375*4.5385*4.53975*4.536
05/19/2004 08:15:00*4.538*4.538*4.54025*4.537
05/19/2004 08:20:00*4.539*4.53775*4.539*4.536
05/19/2004 08:25:00*4.5355*4.538*4.538*4.5355
05/19/2004 08:30:00*4.5365*4.538*4.5385*4.5365
05/19/2004 08:35:00*4.53975*4.53975*4.53975*4.5375
05/19/2004 08:40:00*4.53925*4.535*4.53975*4.535
05/19/2004 08:45:00*4.5355*4.53825*4.53825*4.535
05/19/2004 08:50:00*4.5317*4.5426*4.5426*4.5317
05/19/2004 08:55:00*4.5331*4.536*4.5426*4.5331
05/19/2004 09:00:00*4.5365*4.536*4.5365*4.5355
05/19/2004 09:05:00*4.538*4.53875*4.53925*4.536
05/19/2004 09:10:00*4.536*4.5405*4.54175*4.536
05/19/2004 09:15:00*4.54*4.543*4.543*4.54
05/19/2004 09:20:00*4.542*4.543*4.54475*4.5415
05/19/2004 09:25:00*4.5435*4.5435*4.54475*4.543
05/19/2004 09:30:00*4.543*4.543*4.54475*4.543
05/19/2004 09:35:00*4.5435*4.54425*4.54475*4.543
05/19/2004 09:40:00*4.54475*4.544*4.54475*4.5435
05/19/2004 09:45:00*4.5445*4.543*4.5445*4.543
05/19/2004 09:50:00*4.5435*4.543*4.5435*4.5425
05/19/2004 09:55:00*4.541*4.542*4.543*4.54025
05/19/2004 10:00:00*4.5415*4.54225*4.54225*4.5415
05/19/2004 10:05:00*4.542*4.5415*4.54225*4.5415
05/19/2004 10:10:00*4.542*4.542*4.5425*4.5415
05/19/2004 10:15:00*4.5425*4.54225*4.5425*4.542
05/19/2004 10:20:00*4.542*4.542*4.5425*4.5415
05/19/2004 10:25:00*4.5425*4.5425*4.5425*4.542
05/19/2004 10:30:00*4.542*4.5425*4.54325*4.542
05/19/2004 10:35:00*4.54275*4.54275*4.54275*4.5425
05/19/2004 10:40:00*4.542*4.54225*4.54275*4.542
05/19/2004 10:45:00*4.5425*4.543*4.5435*4.54225
05/19/2004 10:50:00*4.543*4.5435*4.5435*4.543
05/19/2004 10:55:00*4.543*4.54475*4.545*4.543
05/19/2004 11:00:00*4.54525*4.5445*4.54525*4.5445
05/19/2004 11:05:00*4.5445*4.5445*4.5445*4.5445
05/19/2004 11:10:00*4.523*4.5445*4.5445*4.523
05/19/2004 11:15:00*4.546*4.54625*4.5465*4.5445
05/19/2004 11:20:00*4.545*4.5465*4.5465*4.545
05/19/2004 11:25:00*4.54725*4.545*4.54725*4.5445
05/19/2004 11:30:00*4.54525*4.547*4.547*4.5445
05/19/2004 11:35:00*4.5465*4.54675*4.547*4.54625
05/19/2004 11:40:00*4.546*4.546*4.54675*4.546
05/19/2004 11:45:00*4.5455*4.5455*4.546*4.5455
05/19/2004 11:50:00*4.546*4.54625*4.54625*4.5455
05/19/2004 11:55:00*4.545*4.5465*4.5465*4.545
05/19/2004 12:00:00*4.546*4.5465*4.5475*4.546
05/19/2004 12:05:00*4.546*4.54675*4.54675*4.546
05/19/2004 12:10:00*4.54675*4.54675*4.54675*4.54675
05/19/2004 12:15:00*4.54675*4.54675*4.54675*4.54675
05/19/2004 12:20:00*4.5466*4.5466*4.54675*4.5466
05/19/2004 12:25:00*4.5452*4.5452*4.5466*4.5452
05/19/2004 12:30:00*4.5477*4.5477*4.5477*4.5452
05/19/2004 12:35:00*4.5461*4.5461*4.5477*4.5461
05/19/2004 12:40:00*4.5468*4.5468*4.5468*4.5461
05/19/2004 12:45:00*4.5473*4.5473*4.5473*4.5468
05/19/2004 12:50:00*4.5482*4.5335*4.5482*4.5335
05/19/2004 12:55:00*4.5474*4.5474*4.5474*4.5335
05/19/2004 13:00:00*4.5484*4.5484*4.5484*4.5474
05/19/2004 13:05:00*4.551*4.551*4.551*4.5484
05/19/2004 13:10:00*4.5484*4.5484*4.551*4.5484
05/19/2004 13:15:00*4.5483*4.5483*4.5484*4.5483
05/19/2004 13:20:00*4.5489*4.5489*4.5489*4.5483
05/19/2004 13:25:00*4.5494*4.5494*4.5494*4.5489
05/19/2004 13:30:00*4.5485*4.5485*4.5494*4.5485
05/19/2004 13:35:00*4.5468*4.5468*4.5485*4.5468
05/19/2004 13:40:00*4.5468*4.5468*4.5468*4.5468
05/19/2004 13:45:00*4.5483*4.54875*4.54875*4.5468
05/19/2004 13:50:00*4.5491*4.5491*4.5491*4.54875
05/19/2004 13:55:00*4.5473*4.5473*4.5491*4.5473
05/19/2004 14:00:00*4.5445*4.5445*4.5473*4.5445
05/19/2004 14:05:00*4.5466*4.5466*4.5466*4.5445
05/19/2004 14:10:00*4.5478*4.5478*4.5478*4.5466
05/19/2004 14:15:00*4.5474*4.5474*4.5478*4.5474
05/19/2004 14:20:00*4.5428*4.5428*4.5474*4.5428
05/19/2004 14:25:00*4.5439*4.5439*4.5439*4.5428
05/19/2004 14:30:00*4.5444*4.5444*4.5444*4.5439
05/19/2004 14:35:00*4.547*4.547*4.547*4.5444
05/19/2004 14:40:00*4.5451*4.5451*4.547*4.5451
05/19/2004 14:45:00*4.5462*4.5462*4.5462*4.5451
05/19/2004 14:50:00*4.5436*4.5436*4.5462*4.5436
05/19/2004 14:55:00*4.546*4.546*4.546*4.5436
05/19/2004 15:00:00*4.5456*4.5456*4.546*4.5456
05/19/2004 15:05:00*4.5454*4.5454*4.5456*4.5454
05/19/2004 15:10:00*4.545*4.545*4.5454*4.545
05/19/2004 15:15:00*4.5449*4.5449*4.545*4.5449
05/19/2004 15:20:00*4.5451*4.5451*4.5451*4.5449
05/19/2004 15:25:00*4.5427*4.5427*4.5451*4.5427
05/19/2004 15:30:00*4.5433*4.5433*4.5433*4.5427
05/19/2004 15:35:00*4.5448*4.5448*4.5448*4.5433
05/19/2004 15:40:00*4.5434*4.5434*4.5448*4.5434
05/19/2004 15:45:00*4.5443*4.5443*4.5443*4.5434
05/19/2004 15:50:00*4.5425*4.5425*4.5443*4.5425
05/19/2004 15:55:00*4.5407*4.5407*4.5425*4.5407
05/19/2004 16:00:00*4.5387*4.5387*4.5407*4.5387
05/19/2004 16:05:00*4.5426*4.5426*4.5426*4.5387
05/19/2004 16:10:00*4.5442*4.5442*4.5442*4.5426
05/19/2004 16:15:00*4.5427*4.5427*4.5442*4.5427
05/19/2004 16:20:00*4.5394*4.5394*4.5427*4.5394
05/19/2004 16:25:00*4.538*4.538*4.5394*4.538
05/19/2004 16:30:00*4.5391*4.5391*4.5391*4.538
05/19/2004 16:35:00*4.5403*4.5403*4.5403*4.5391
05/19/2004 16:40:00*4.5382*4.5382*4.5403*4.5382
05/19/2004 16:45:00*4.5376*4.5376*4.5382*4.5376
05/19/2004 16:50:00*4.5364*4.5364*4.5376*4.5364
05/19/2004 16:55:00*4.5379*4.5379*4.5379*4.5364
05/19/2004 17:00:00*4.5383*4.5383*4.5383*4.5379
