05/17/2004 17:05:00*4.5172*4.5172*4.5172*4.517
05/17/2004 17:10:00*4.5172*4.5172*4.5172*4.5172
05/17/2004 17:15:00*4.516*4.516*4.5172*4.516
05/17/2004 17:20:00*4.5183*4.5183*4.5183*4.516
05/17/2004 17:25:00*4.5173*4.5173*4.5183*4.5173
05/17/2004 17:30:00*4.5173*4.5173*4.5173*4.5173
05/17/2004 17:35:00*4.5173*4.5173*4.5173*4.5173
05/17/2004 17:40:00*4.5173*4.5173*4.5173*4.5173
05/17/2004 17:45:00*4.5139*4.5139*4.5173*4.5139
05/17/2004 17:50:00*4.5173*4.5173*4.5173*4.5139
05/17/2004 17:55:00*4.5173*4.5173*4.5173*4.5173
05/17/2004 18:00:00*4.5144*4.5144*4.5173*4.5144
05/17/2004 18:05:00*4.5172*4.5172*4.5172*4.5144
05/17/2004 18:10:00*4.5141*4.5141*4.5172*4.5141
05/17/2004 18:15:00*4.5173*4.5173*4.5173*4.5141
05/17/2004 18:20:00*4.5172*4.5172*4.5173*4.5172
05/17/2004 18:25:00*4.5172*4.5172*4.5172*4.5172
05/17/2004 18:30:00*4.519*4.519*4.519*4.5172
05/17/2004 18:35:00*4.5182*4.5182*4.519*4.5182
05/17/2004 18:40:00*4.5173*4.5173*4.5182*4.5173
05/17/2004 18:45:00*4.5161*4.5161*4.5173*4.5161
05/17/2004 18:50:00*4.5151*4.5151*4.5161*4.5151
05/17/2004 18:55:00*4.5148*4.5148*4.5151*4.5148
05/17/2004 19:00:00*4.5126*4.5126*4.5148*4.5126
05/17/2004 19:05:00*4.516*4.516*4.516*4.5126
05/17/2004 19:10:00*4.516*4.516*4.516*4.516
05/17/2004 19:15:00*4.515*4.515*4.516*4.515
05/17/2004 19:20:00*4.5159*4.5159*4.5159*4.515
05/17/2004 19:25:00*4.516*4.516*4.516*4.5159
05/17/2004 19:30:00*4.516*4.516*4.516*4.516
05/17/2004 19:35:00*4.5132*4.5132*4.516*4.5132
05/17/2004 19:40:00*4.5159*4.5159*4.5159*4.5132
05/17/2004 19:45:00*4.511*4.511*4.5159*4.511
05/17/2004 19:50:00*4.5126*4.5126*4.5126*4.511
05/17/2004 19:55:00*4.5118*4.5118*4.5126*4.5118
05/17/2004 20:00:00*4.5093*4.5093*4.5118*4.5093
05/17/2004 20:05:00*4.5165*4.51025*4.5165*4.5015
05/17/2004 20:10:00*4.5126*4.506*4.5126*4.506
05/17/2004 20:15:00*4.5161*4.51825*4.51825*4.506
05/17/2004 20:20:00*4.5181*4.51925*4.51925*4.51775
05/17/2004 20:25:00*4.5145*4.51725*4.51925*4.5145
05/17/2004 20:30:00*4.5142*4.51775*4.51775*4.5142
05/17/2004 20:35:00*4.5146*4.51825*4.51825*4.5146
05/17/2004 20:40:00*4.51975*4.51975*4.51975*4.51825
05/17/2004 20:45:00*4.52025*4.52075*4.52075*4.51975
05/17/2004 20:50:00*4.5165*4.52025*4.52075*4.5165
05/17/2004 20:55:00*4.5145*4.52125*4.525*4.5145
05/17/2004 21:00:00*4.5148*4.51775*4.52125*4.5148
05/17/2004 21:05:00*4.5151*4.51975*4.52025*4.5151
05/17/2004 21:10:00*4.52*4.52*4.52025*4.519
05/17/2004 21:15:00*4.519*4.52*4.521*4.519
05/17/2004 21:20:00*4.519*4.52*4.52125*4.519
05/17/2004 21:25:00*4.518*4.518*4.52*4.5165
05/17/2004 21:30:00*4.516*4.515*4.51825*4.515
05/17/2004 21:35:00*4.516*4.514*4.51625*4.512
05/17/2004 21:40:00*4.513*4.5145*4.515*4.513
05/17/2004 21:45:00*4.5135*4.5135*4.51525*4.5125
05/17/2004 21:50:00*4.513*4.51475*4.51475*4.513
05/17/2004 21:55:00*4.5135*4.51475*4.51475*4.513
05/17/2004 22:00:00*4.513*4.513*4.51475*4.513
05/17/2004 22:05:00*4.514*4.514*4.51425*4.513
05/17/2004 22:10:00*4.512*4.5135*4.514*4.512
05/17/2004 22:15:00*4.5125*4.51475*4.51475*4.5125
05/17/2004 22:20:00*4.5135*4.513*4.51475*4.513
05/17/2004 22:25:00*4.515*4.51625*4.51625*4.513
05/17/2004 22:30:00*4.516*4.5145*4.51625*4.514
05/17/2004 22:35:00*4.51525*4.514*4.51525*4.514
05/17/2004 22:40:00*4.515*4.516*4.516*4.514
05/17/2004 22:45:00*4.515*4.5165*4.517*4.515
05/17/2004 22:50:00*4.5165*4.517*4.51725*4.5155
05/17/2004 22:55:00*4.51725*4.517*4.51775*4.516
05/17/2004 23:00:00*4.5175*4.517*4.5175*4.516
05/17/2004 23:05:00*4.517*4.518*4.518*4.517
05/17/2004 23:10:00*4.516*4.517*4.518*4.516
05/17/2004 23:15:00*4.51775*4.517*4.51775*4.516
05/17/2004 23:20:00*4.5175*4.518*4.518*4.517
05/17/2004 23:25:00*4.51825*4.517*4.51825*4.5165
05/17/2004 23:30:00*4.517*4.517*4.51775*4.517
05/17/2004 23:35:00*4.51725*4.5175*4.51775*4.517
05/17/2004 23:40:00*4.517*4.5175*4.51825*4.517
05/17/2004 23:45:00*4.518*4.518*4.51825*4.5175
05/17/2004 23:50:00*4.518*4.518*4.518*4.518
05/17/2004 23:55:00*4.5175*4.51875*4.5195*4.5175
05/18/2004 00:00:00*4.5185*4.51925*4.51925*4.5185
05/18/2004 00:05:00*4.5195*4.5185*4.5195*4.5175
05/18/2004 00:10:00*4.5175*4.5185*4.51875*4.5175
05/18/2004 00:15:00*4.5185*4.52*4.52025*4.5185
05/18/2004 00:20:00*4.5195*4.5215*4.5215*4.5195
05/18/2004 00:25:00*4.52175*4.5225*4.5225*4.5215
05/18/2004 00:30:00*4.52275*4.5215*4.52275*4.5215
05/18/2004 00:35:00*4.5205*4.5235*4.5235*4.5205
05/18/2004 00:40:00*4.5215*4.5225*4.52375*4.5215
05/18/2004 00:45:00*4.5235*4.52125*4.5235*4.5205
05/18/2004 00:50:00*4.5215*4.5205*4.52225*4.5205
05/18/2004 00:55:00*4.5205*4.5195*4.52175*4.5195
05/18/2004 01:00:00*4.5215*4.52125*4.5215*4.5195
05/18/2004 01:05:00*4.5225*4.52275*4.52275*4.52125
05/18/2004 01:10:00*4.52325*4.5205*4.52325*4.5205
05/18/2004 01:15:00*4.52075*4.521*4.52225*4.52
05/18/2004 01:20:00*4.522*4.52225*4.52225*4.521
05/18/2004 01:25:00*4.521*4.52125*4.52225*4.521
05/18/2004 01:30:00*4.522*4.5215*4.52225*4.52125
05/18/2004 01:35:00*4.521*4.522*4.52225*4.521
05/18/2004 01:40:00*4.5215*4.5215*4.522*4.5215
05/18/2004 01:45:00*4.521*4.5205*4.5215*4.52
05/18/2004 01:50:00*4.5195*4.52*4.521*4.5195
05/18/2004 01:55:00*4.52*4.52*4.52075*4.5195
05/18/2004 02:00:00*4.52025*4.52*4.52075*4.519
05/18/2004 02:05:00*4.5195*4.52*4.52*4.5195
05/18/2004 02:10:00*4.52*4.5195*4.52*4.5195
05/18/2004 02:15:00*4.52*4.52025*4.5205*4.518
05/18/2004 02:20:00*4.52025*4.519*4.52025*4.519
05/18/2004 02:25:00*4.5205*4.52275*4.5235*4.519
05/18/2004 02:30:00*4.52275*4.523*4.523*4.5225
05/18/2004 02:35:00*4.522*4.52375*4.52375*4.522
05/18/2004 02:40:00*4.524*4.5235*4.52475*4.523
05/18/2004 02:45:00*4.52425*4.522*4.52425*4.522
05/18/2004 02:50:00*4.5225*4.523*4.52325*4.522
05/18/2004 02:55:00*4.52375*4.5245*4.5255*4.523
05/18/2004 03:00:00*4.52475*4.5255*4.5255*4.5245
05/18/2004 03:05:00*4.52575*4.525*4.52575*4.5245
05/18/2004 03:10:00*4.5255*4.525*4.52625*4.525
05/18/2004 03:15:00*4.525*4.5265*4.52725*4.525
05/18/2004 03:20:00*4.5255*4.5255*4.52675*4.5255
05/18/2004 03:25:00*4.52625*4.5255*4.52625*4.5255
05/18/2004 03:30:00*4.5255*4.526*4.526*4.525
05/18/2004 03:35:00*4.5255*4.52675*4.527*4.5255
05/18/2004 03:40:00*4.52725*4.526*4.52725*4.5255
05/18/2004 03:45:00*4.5255*4.52525*4.52625*4.5245
05/18/2004 03:50:00*4.5245*4.5255*4.527*4.524
05/18/2004 03:55:00*4.525*4.5245*4.52625*4.5245
05/18/2004 04:00:00*4.525*4.52625*4.52625*4.5245
05/18/2004 04:05:00*4.52525*4.52525*4.52625*4.52525
05/18/2004 04:10:00*4.52575*4.52575*4.52575*4.52525
05/18/2004 04:15:00*4.525*4.5245*4.526*4.524
05/18/2004 04:20:00*4.524*4.522*4.5245*4.5215
05/18/2004 04:25:00*4.521*4.522*4.5225*4.521
05/18/2004 04:30:00*4.521*4.521*4.522*4.521
05/18/2004 04:35:00*4.521*4.5215*4.5215*4.52
05/18/2004 04:40:00*4.521*4.5245*4.5245*4.5205
05/18/2004 04:45:00*4.52475*4.52225*4.525*4.521
05/18/2004 04:50:00*4.52175*4.5215*4.52225*4.521
05/18/2004 04:55:00*4.5215*4.52175*4.52225*4.5205
05/18/2004 05:00:00*4.522*4.5225*4.5225*4.521
05/18/2004 05:05:00*4.5225*4.5215*4.5225*4.5215
05/18/2004 05:10:00*4.522*4.5225*4.5225*4.5205
05/18/2004 05:15:00*4.52125*4.5205*4.5225*4.5205
05/18/2004 05:20:00*4.5215*4.523*4.523*4.5205
05/18/2004 05:25:00*4.5215*4.52525*4.52525*4.5215
05/18/2004 05:30:00*4.5235*4.523*4.52525*4.5215
05/18/2004 05:35:00*4.5235*4.5235*4.5235*4.5215
05/18/2004 05:40:00*4.5235*4.5225*4.52375*4.522
05/18/2004 05:45:00*4.5225*4.5235*4.5235*4.5225
05/18/2004 05:50:00*4.5235*4.5245*4.525*4.5235
05/18/2004 05:55:00*4.5245*4.5245*4.52625*4.5245
05/18/2004 06:00:00*4.5245*4.5245*4.525*4.524
05/18/2004 06:05:00*4.5255*4.52625*4.52625*4.5245
05/18/2004 06:10:00*4.52625*4.5255*4.52625*4.5255
05/18/2004 06:15:00*4.526*4.524*4.526*4.524
05/18/2004 06:20:00*4.52475*4.526*4.526*4.524
05/18/2004 06:25:00*4.52675*4.527*4.528*4.526
05/18/2004 06:30:00*4.52775*4.52775*4.52775*4.527
05/18/2004 06:35:00*4.5275*4.52525*4.52775*4.525
05/18/2004 06:40:00*4.5265*4.527*4.527*4.52525
05/18/2004 06:45:00*4.5275*4.5255*4.5275*4.5255
05/18/2004 06:50:00*4.5255*4.526*4.526*4.5255
05/18/2004 06:55:00*4.525*4.52525*4.52625*4.525
05/18/2004 07:00:00*4.52525*4.52525*4.52525*4.52525
05/18/2004 07:05:00*4.52525*4.52525*4.52525*4.52525
05/18/2004 07:10:00*4.5252*4.5252*4.52525*4.5252
05/18/2004 07:15:00*4.5249*4.524*4.52575*4.524
05/18/2004 07:20:00*4.52425*4.52425*4.52425*4.524
05/18/2004 07:25:00*4.523*4.522*4.52475*4.522
05/18/2004 07:30:00*4.52325*4.522*4.52325*4.5215
05/18/2004 07:35:00*4.52175*4.52225*4.52225*4.52175
05/18/2004 07:40:00*4.5225*4.522*4.5225*4.521
05/18/2004 07:45:00*4.52175*4.52225*4.5225*4.52175
05/18/2004 07:50:00*4.52225*4.522*4.52225*4.5215
05/18/2004 07:55:00*4.5215*4.52325*4.52325*4.5215
05/18/2004 08:00:00*4.523*4.5235*4.5235*4.52275
05/18/2004 08:05:00*4.5235*4.523*4.52375*4.523
05/18/2004 08:10:00*4.52325*4.5235*4.5235*4.523
05/18/2004 08:15:00*4.52375*4.522*4.52375*4.522
05/18/2004 08:20:00*4.523*4.52325*4.52325*4.522
05/18/2004 08:25:00*4.5235*4.523*4.5235*4.523
05/18/2004 08:30:00*4.52375*4.5235*4.52375*4.5225
05/18/2004 08:35:00*4.5225*4.52275*4.5235*4.5225
05/18/2004 08:40:00*4.522*4.522*4.52325*4.522
05/18/2004 08:45:00*4.52275*4.523*4.523*4.522
05/18/2004 08:50:00*4.522*4.52175*4.523*4.521
05/18/2004 08:55:00*4.52125*4.52125*4.52175*4.52125
05/18/2004 09:00:00*4.52125*4.52125*4.52125*4.52125
05/18/2004 09:05:00*4.5169*4.5267*4.5267*4.5169
05/18/2004 09:10:00*4.5214*4.522*4.5267*4.5214
05/18/2004 09:15:00*4.52225*4.52375*4.52375*4.522
05/18/2004 09:20:00*4.523*4.523*4.52375*4.523
05/18/2004 09:25:00*4.52325*4.524*4.524*4.523
05/18/2004 09:30:00*4.52425*4.52475*4.52475*4.524
05/18/2004 09:35:00*4.52475*4.52475*4.52475*4.52475
05/18/2004 09:40:00*4.5245*4.5245*4.52475*4.5245
05/18/2004 09:45:00*4.525*4.52575*4.52575*4.5245
05/18/2004 09:50:00*4.52475*4.525*4.52575*4.52475
05/18/2004 09:55:00*4.52525*4.5265*4.52775*4.525
05/18/2004 10:00:00*4.526*4.52725*4.52725*4.526
05/18/2004 10:05:00*4.52625*4.52625*4.52725*4.52625
05/18/2004 10:10:00*4.52575*4.52575*4.52625*4.52575
05/18/2004 10:15:00*4.52525*4.52525*4.52575*4.52525
05/18/2004 10:20:00*4.5216*4.5216*4.52525*4.5216
05/18/2004 10:25:00*4.5251*4.52675*4.52675*4.5216
05/18/2004 10:30:00*4.5248*4.52425*4.52675*4.52425
05/18/2004 10:35:00*4.5239*4.52425*4.52425*4.523
05/18/2004 10:40:00*4.5235*4.5235*4.52425*4.5235
05/18/2004 10:45:00*4.52375*4.52375*4.52375*4.5235
05/18/2004 10:50:00*4.5199*4.5199*4.52375*4.5199
05/18/2004 10:55:00*4.5162*4.51825*4.5199*4.5162
05/18/2004 11:00:00*4.5155*4.51725*4.51825*4.5155
05/18/2004 11:05:00*4.518*4.51875*4.51875*4.51725
05/18/2004 11:10:00*4.519*4.519*4.519*4.51875
05/18/2004 11:15:00*4.51925*4.51925*4.51925*4.519
05/18/2004 11:20:00*4.52*4.52*4.52*4.51925
05/18/2004 11:25:00*4.52075*4.52025*4.52075*4.52
05/18/2004 11:30:00*4.52025*4.52025*4.52025*4.52025
05/18/2004 11:35:00*4.5208*4.5208*4.5208*4.52025
05/18/2004 11:40:00*4.5201*4.5201*4.5208*4.5201
05/18/2004 11:45:00*4.5194*4.51975*4.5201*4.5194
05/18/2004 11:50:00*4.52*4.52*4.52*4.51975
05/18/2004 11:55:00*4.5195*4.51925*4.52025*4.519
05/18/2004 12:00:00*4.51975*4.519*4.51975*4.519
05/18/2004 12:05:00*4.519*4.519*4.519*4.519
05/18/2004 12:10:00*4.519*4.519*4.519*4.519
05/18/2004 12:15:00*4.5173*4.5173*4.519*4.5173
05/18/2004 12:20:00*4.5155*4.5155*4.5173*4.5155
05/18/2004 12:25:00*4.5192*4.5192*4.5192*4.5155
05/18/2004 12:30:00*4.5192*4.5192*4.5192*4.5192
05/18/2004 12:35:00*4.5156*4.5156*4.5192*4.5156
05/18/2004 12:40:00*4.5152*4.5152*4.5156*4.5152
05/18/2004 12:45:00*4.5169*4.5169*4.5169*4.5152
05/18/2004 12:50:00*4.5161*4.5161*4.5169*4.5161
05/18/2004 12:55:00*4.5172*4.5172*4.5172*4.5161
05/18/2004 13:00:00*4.5147*4.5147*4.5172*4.5147
05/18/2004 13:05:00*4.5142*4.5142*4.5147*4.5142
05/18/2004 13:10:00*4.516*4.516*4.516*4.5142
05/18/2004 13:15:00*4.5156*4.5156*4.516*4.5156
05/18/2004 13:20:00*4.5156*4.5156*4.5156*4.5156
05/18/2004 13:25:00*4.5145*4.5145*4.5156*4.5145
05/18/2004 13:30:00*4.515*4.515*4.515*4.5145
05/18/2004 13:35:00*4.5152*4.5152*4.5152*4.515
05/18/2004 13:40:00*4.5138*4.5138*4.5152*4.5138
05/18/2004 13:45:00*4.5138*4.5138*4.5138*4.5138
05/18/2004 13:50:00*4.5142*4.5142*4.5142*4.5138
05/18/2004 13:55:00*4.5143*4.5143*4.5143*4.5142
05/18/2004 14:00:00*4.5151*4.5151*4.5151*4.5143
05/18/2004 14:05:00*4.5151*4.5151*4.5151*4.5151
05/18/2004 14:10:00*4.5143*4.5143*4.5151*4.5143
05/18/2004 14:15:00*4.5141*4.5141*4.5143*4.5141
05/18/2004 14:20:00*4.5147*4.5147*4.5147*4.5141
05/18/2004 14:25:00*4.5148*4.5148*4.5148*4.5147
05/18/2004 14:30:00*4.5151*4.5151*4.5151*4.5148
05/18/2004 14:35:00*4.5134*4.5134*4.5151*4.5134
05/18/2004 14:40:00*4.5153*4.5153*4.5153*4.5134
05/18/2004 14:45:00*4.5152*4.5152*4.5153*4.5152
05/18/2004 14:50:00*4.5159*4.5159*4.5159*4.5152
05/18/2004 14:55:00*4.5159*4.5159*4.5159*4.5159
05/18/2004 15:00:00*4.5156*4.5156*4.5159*4.5156
05/18/2004 15:05:00*4.516*4.516*4.516*4.5156
05/18/2004 15:10:00*4.516*4.516*4.516*4.516
05/18/2004 15:15:00*4.5156*4.5156*4.516*4.5156
05/18/2004 15:20:00*4.516*4.516*4.516*4.5156
05/18/2004 15:25:00*4.5153*4.5153*4.516*4.5153
05/18/2004 15:30:00*4.5159*4.5159*4.5159*4.5153
05/18/2004 15:35:00*4.5159*4.5159*4.5159*4.5159
05/18/2004 15:40:00*4.5163*4.5163*4.5163*4.5159
05/18/2004 15:45:00*4.516*4.516*4.5163*4.516
05/18/2004 15:50:00*4.5163*4.5163*4.5163*4.516
05/18/2004 15:55:00*4.5176*4.5176*4.5176*4.5163
05/18/2004 16:00:00*4.5167*4.5167*4.5176*4.5167
05/18/2004 16:05:00*4.5178*4.5178*4.5178*4.5167
05/18/2004 16:10:00*4.5178*4.5178*4.5178*4.5178
05/18/2004 16:15:00*4.5174*4.5174*4.5178*4.5174
05/18/2004 16:20:00*4.5179*4.5179*4.5179*4.5174
05/18/2004 16:25:00*4.5177*4.5177*4.5179*4.5177
05/18/2004 16:30:00*4.5178*4.5178*4.5178*4.5177
05/18/2004 16:35:00*4.5177*4.5177*4.5178*4.5177
05/18/2004 16:40:00*4.5178*4.5178*4.5178*4.5177
05/18/2004 16:45:00*4.5194*4.5194*4.5194*4.5178
05/18/2004 16:50:00*4.517*4.517*4.5194*4.517
05/18/2004 16:55:00*4.5165*4.5165*4.517*4.5165
05/18/2004 17:00:00*4.5178*4.5178*4.5178*4.5165
