05/16/2004 17:05:00*4.526*4.526*4.526*4.526
05/16/2004 17:10:00*4.526*4.526*4.526*4.526
05/16/2004 17:15:00*4.526*4.526*4.526*4.526
05/16/2004 17:20:00*4.526*4.526*4.526*4.526
05/16/2004 17:25:00*4.526*4.526*4.526*4.526
05/16/2004 17:30:00*4.526*4.526*4.526*4.526
05/16/2004 17:35:00*4.526*4.526*4.526*4.526
05/16/2004 17:40:00*4.526*4.526*4.526*4.526
05/16/2004 17:45:00*4.526*4.526*4.526*4.526
05/16/2004 17:50:00*4.526*4.526*4.526*4.526
05/16/2004 17:55:00*4.526*4.526*4.526*4.526
05/16/2004 18:00:00*4.526*4.526*4.526*4.526
05/16/2004 18:05:00*4.5144*4.52145*4.526*4.5144
05/16/2004 18:10:00*4.5176*4.5176*4.52145*4.5176
05/16/2004 18:15:00*4.5169*4.5169*4.5176*4.5169
05/16/2004 18:20:00*4.5171*4.5171*4.5171*4.5169
05/16/2004 18:25:00*4.5247*4.5247*4.5247*4.5171
05/16/2004 18:30:00*4.5169*4.5169*4.5247*4.5169
05/16/2004 18:35:00*4.5171*4.5171*4.5171*4.5169
05/16/2004 18:40:00*4.524*4.524*4.524*4.5171
05/16/2004 18:45:00*4.5245*4.5245*4.5245*4.524
05/16/2004 18:50:00*4.5262*4.5262*4.5262*4.5245
05/16/2004 18:55:00*4.517*4.517*4.5262*4.517
05/16/2004 19:00:00*4.5253*4.5253*4.5253*4.517
05/16/2004 19:05:00*4.5164*4.5164*4.5253*4.5164
05/16/2004 19:10:00*4.5184*4.5184*4.5184*4.5164
05/16/2004 19:15:00*4.5231*4.5231*4.5231*4.5184
05/16/2004 19:20:00*4.5169*4.5169*4.5231*4.5169
05/16/2004 19:25:00*4.5196*4.5196*4.5196*4.5169
05/16/2004 19:30:00*4.5202*4.5202*4.5202*4.5196
05/16/2004 19:35:00*4.5207*4.5207*4.5207*4.5202
05/16/2004 19:40:00*4.5204*4.5204*4.5207*4.5204
05/16/2004 19:45:00*4.5196*4.5196*4.5204*4.5196
05/16/2004 19:50:00*4.5201*4.5201*4.5201*4.5196
05/16/2004 19:55:00*4.5202*4.5202*4.5202*4.5201
05/16/2004 20:00:00*4.5196*4.5196*4.5202*4.5196
05/16/2004 20:05:00*4.5157*4.5116*4.5196*4.505
05/16/2004 20:10:00*4.5183*4.51975*4.51975*4.5035
05/16/2004 20:15:00*4.5191*4.52075*4.52075*4.5191
05/16/2004 20:20:00*4.5203*4.5203*4.52075*4.5203
05/16/2004 20:25:00*4.5208*4.52175*4.52175*4.507
05/16/2004 20:30:00*4.5211*4.52125*4.52175*4.5211
05/16/2004 20:35:00*4.5225*4.52225*4.5225*4.52125
05/16/2004 20:40:00*4.5226*4.52475*4.52475*4.52225
05/16/2004 20:45:00*4.5249*4.52425*4.52525*4.52425
05/16/2004 20:50:00*4.5247*4.5247*4.5247*4.52425
05/16/2004 20:55:00*4.5253*4.526*4.526*4.511
05/16/2004 21:00:00*4.5255*4.52725*4.52725*4.5255
05/16/2004 21:05:00*4.52725*4.53*4.53*4.52725
05/16/2004 21:10:00*4.53225*4.53225*4.53225*4.53
05/16/2004 21:15:00*4.5305*4.53175*4.53225*4.5305
05/16/2004 21:20:00*4.53325*4.53125*4.53325*4.53125
05/16/2004 21:25:00*4.5279*4.52975*4.53125*4.5279
05/16/2004 21:30:00*4.52975*4.53025*4.53025*4.52975
05/16/2004 21:35:00*4.5273*4.5364*4.5364*4.5273
05/16/2004 21:40:00*4.5302*4.5302*4.5364*4.5302
05/16/2004 21:45:00*4.5301*4.53075*4.53075*4.5301
05/16/2004 21:50:00*4.5313*4.53025*4.5313*4.53025
05/16/2004 21:55:00*4.5309*4.53225*4.53225*4.53025
05/16/2004 22:00:00*4.5269*4.53175*4.53225*4.5269
05/16/2004 22:05:00*4.5286*4.5378*4.5378*4.5286
05/16/2004 22:10:00*4.5298*4.53125*4.5378*4.5298
05/16/2004 22:15:00*4.5311*4.53275*4.53275*4.5311
05/16/2004 22:20:00*4.52715*4.53525*4.53525*4.52715
05/16/2004 22:25:00*4.52915*4.53625*4.537*4.52915
05/16/2004 22:30:00*4.53625*4.53525*4.53625*4.5322
05/16/2004 22:35:00*4.5355*4.53525*4.53575*4.53525
05/16/2004 22:40:00*4.5351*4.5351*4.53525*4.5351
05/16/2004 22:45:00*4.5343*4.53475*4.5351*4.53425
05/16/2004 22:50:00*4.5347*4.5347*4.53475*4.5347
05/16/2004 22:55:00*4.5327*4.53675*4.53675*4.52
05/16/2004 23:00:00*4.5385*4.53825*4.5385*4.53675
05/16/2004 23:05:00*4.5395*4.53875*4.5395*4.53825
05/16/2004 23:10:00*4.5348*4.5444*4.5444*4.5348
05/16/2004 23:15:00*4.5372*4.539*4.5444*4.5372
05/16/2004 23:20:00*4.5381*4.5385*4.539*4.5381
05/16/2004 23:25:00*4.5333*4.53775*4.5385*4.5333
05/16/2004 23:30:00*4.5343*4.538*4.538*4.5343
05/16/2004 23:35:00*4.5344*4.53675*4.538*4.5344
05/16/2004 23:40:00*4.5328*4.53725*4.53725*4.5328
05/16/2004 23:45:00*4.5367*4.5367*4.53725*4.5367
05/16/2004 23:50:00*4.5357*4.54*4.54*4.5357
05/16/2004 23:55:00*4.53575*4.534*4.54*4.53375
05/17/2004 00:00:00*4.535*4.53475*4.535*4.534
05/17/2004 00:05:00*4.535*4.53575*4.53575*4.53475
05/17/2004 00:10:00*4.5355*4.5355*4.53575*4.5355
05/17/2004 00:15:00*4.5355*4.53675*4.53675*4.535
05/17/2004 00:20:00*4.5365*4.5365*4.53725*4.536
05/17/2004 00:25:00*4.536*4.536*4.53675*4.5355
05/17/2004 00:30:00*4.5355*4.536*4.53625*4.535
05/17/2004 00:35:00*4.536*4.53625*4.53675*4.5355
05/17/2004 00:40:00*4.5355*4.5355*4.53625*4.5355
05/17/2004 00:45:00*4.5355*4.53725*4.53725*4.5355
05/17/2004 00:50:00*4.5355*4.5365*4.53725*4.5355
05/17/2004 00:55:00*4.5365*4.535*4.5365*4.535
05/17/2004 01:00:00*4.536*4.5355*4.53675*4.535
05/17/2004 01:05:00*4.5355*4.53625*4.53625*4.5355
05/17/2004 01:10:00*4.53625*4.5335*4.53625*4.5335
05/17/2004 01:15:00*4.535*4.5335*4.53575*4.5335
05/17/2004 01:20:00*4.5325*4.5335*4.5345*4.532
05/17/2004 01:25:00*4.532*4.5335*4.53375*4.532
05/17/2004 01:30:00*4.532*4.5325*4.5335*4.532
05/17/2004 01:35:00*4.5325*4.53275*4.53325*4.531
05/17/2004 01:40:00*4.53275*4.533*4.533*4.53275
05/17/2004 01:45:00*4.5315*4.5315*4.53375*4.5315
05/17/2004 01:50:00*4.5315*4.5315*4.5315*4.5305
05/17/2004 01:55:00*4.532*4.53175*4.53225*4.5305
05/17/2004 02:00:00*4.5305*4.532*4.5325*4.5305
05/17/2004 02:05:00*4.5305*4.531*4.532*4.5305
05/17/2004 02:10:00*4.5315*4.5305*4.5315*4.526
05/17/2004 02:15:00*4.53*4.531*4.531*4.5295
05/17/2004 02:20:00*4.5305*4.532*4.532*4.53
05/17/2004 02:25:00*4.5315*4.532*4.533*4.5315
05/17/2004 02:30:00*4.533*4.5335*4.53375*4.532
05/17/2004 02:35:00*4.533*4.532*4.5335*4.5315
05/17/2004 02:40:00*4.5325*4.53*4.53275*4.53
05/17/2004 02:45:00*4.5305*4.53*4.53175*4.5295
05/17/2004 02:50:00*4.53*4.5295*4.5305*4.5285
05/17/2004 02:55:00*4.5285*4.5285*4.5295*4.528
05/17/2004 03:00:00*4.53*4.529*4.53*4.525
05/17/2004 03:05:00*4.53*4.53*4.53025*4.529
05/17/2004 03:10:00*4.5305*4.533*4.534*4.53
05/17/2004 03:15:00*4.5325*4.53275*4.5345*4.5315
05/17/2004 03:20:00*4.5315*4.532*4.5335*4.5315
05/17/2004 03:25:00*4.533*4.5315*4.53375*4.5315
05/17/2004 03:30:00*4.5325*4.5315*4.534*4.5315
05/17/2004 03:35:00*4.533*4.5315*4.533*4.531
05/17/2004 03:40:00*4.531*4.531*4.53225*4.531
05/17/2004 03:45:00*4.5315*4.53275*4.53275*4.53
05/17/2004 03:50:00*4.533*4.5335*4.53425*4.53275
05/17/2004 03:55:00*4.534*4.5345*4.535*4.5335
05/17/2004 04:00:00*4.5355*4.5375*4.5375*4.5335
05/17/2004 04:05:00*4.536*4.53725*4.5375*4.536
05/17/2004 04:10:00*4.535*4.535*4.53725*4.5335
05/17/2004 04:15:00*4.5355*4.53625*4.5365*4.535
05/17/2004 04:20:00*4.536*4.5365*4.537*4.536
05/17/2004 04:25:00*4.53725*4.534*4.5375*4.53125
05/17/2004 04:30:00*4.5355*4.5355*4.5365*4.534
05/17/2004 04:35:00*4.5355*4.53575*4.53625*4.535
05/17/2004 04:40:00*4.536*4.5355*4.53625*4.5355
05/17/2004 04:45:00*4.5355*4.53575*4.53575*4.535
05/17/2004 04:50:00*4.53525*4.5355*4.53575*4.53525
05/17/2004 04:55:00*4.535*4.5355*4.53625*4.535
05/17/2004 05:00:00*4.535*4.53675*4.53675*4.535
05/17/2004 05:05:00*4.53675*4.535*4.5375*4.535
05/17/2004 05:10:00*4.535*4.5355*4.53625*4.535
05/17/2004 05:15:00*4.5355*4.53625*4.53625*4.535
05/17/2004 05:20:00*4.535*4.5355*4.53675*4.5345
05/17/2004 05:25:00*4.5355*4.5365*4.53775*4.5355
05/17/2004 05:30:00*4.537*4.537*4.5375*4.5365
05/17/2004 05:35:00*4.53725*4.538*4.539*4.537
05/17/2004 05:40:00*4.53825*4.538*4.53825*4.5375
05/17/2004 05:45:00*4.538*4.5385*4.5385*4.538
05/17/2004 05:50:00*4.5375*4.538*4.5385*4.5375
05/17/2004 05:55:00*4.538*4.5385*4.53925*4.5375
05/17/2004 06:00:00*4.5375*4.539*4.539*4.5375
05/17/2004 06:05:00*4.53925*4.53925*4.53925*4.539
05/17/2004 06:10:00*4.5395*4.5375*4.5395*4.5375
05/17/2004 06:15:00*4.538*4.538*4.538*4.5375
05/17/2004 06:20:00*4.5332*4.54335*4.54335*4.5332
05/17/2004 06:25:00*4.5326*4.53625*4.54335*4.5326
05/17/2004 06:30:00*4.5355*4.536*4.53625*4.5355
05/17/2004 06:35:00*4.53625*4.535*4.53625*4.535
05/17/2004 06:40:00*4.53525*4.5345*4.53525*4.5345
05/17/2004 06:45:00*4.53475*4.53425*4.53475*4.534
05/17/2004 06:50:00*4.5345*4.5345*4.5345*4.53425
05/17/2004 06:55:00*4.51*4.534*4.53475*4.51
05/17/2004 07:00:00*4.533*4.5325*4.53425*4.5325
05/17/2004 07:05:00*4.532*4.532*4.5325*4.5315
05/17/2004 07:10:00*4.531*4.529*4.532*4.529
05/17/2004 07:15:00*4.53*4.53025*4.53025*4.529
05/17/2004 07:20:00*4.528*4.52875*4.53025*4.527
05/17/2004 07:25:00*4.5275*4.528*4.52875*4.527
05/17/2004 07:30:00*4.528*4.52825*4.52825*4.528
05/17/2004 07:35:00*4.52825*4.52475*4.52825*4.52475
05/17/2004 07:40:00*4.52625*4.5255*4.52675*4.52475
05/17/2004 07:45:00*4.52575*4.52625*4.52625*4.5255
05/17/2004 07:50:00*4.52625*4.52625*4.52625*4.52625
05/17/2004 07:55:00*4.524*4.52425*4.52625*4.524
05/17/2004 08:00:00*4.52425*4.523*4.52425*4.523
05/17/2004 08:05:00*4.52325*4.52325*4.52375*4.522
05/17/2004 08:10:00*4.5235*4.5235*4.5235*4.52325
05/17/2004 08:15:00*4.5235*4.52425*4.52425*4.5235
05/17/2004 08:20:00*4.5245*4.5245*4.52475*4.524
05/17/2004 08:25:00*4.525*4.524*4.525*4.524
05/17/2004 08:30:00*4.524*4.5245*4.5245*4.524
05/17/2004 08:35:00*4.52525*4.5245*4.52525*4.5245
05/17/2004 08:40:00*4.5245*4.52475*4.525*4.5245
05/17/2004 08:45:00*4.52525*4.525*4.52525*4.52475
05/17/2004 08:50:00*4.525*4.526*4.526*4.525
05/17/2004 08:55:00*4.5265*4.52675*4.52675*4.526
05/17/2004 09:00:00*4.5275*4.5275*4.5275*4.5265
05/17/2004 09:05:00*4.52775*4.52875*4.52875*4.5265
05/17/2004 09:10:00*4.5275*4.5265*4.52875*4.526
05/17/2004 09:15:00*4.5275*4.52675*4.5275*4.52625
05/17/2004 09:20:00*4.52675*4.52675*4.52675*4.52675
05/17/2004 09:25:00*4.5239*4.52525*4.53645*4.5239
05/17/2004 09:30:00*4.52425*4.52425*4.52525*4.52425
05/17/2004 09:35:00*4.5245*4.52475*4.52475*4.52425
05/17/2004 09:40:00*4.524*4.5245*4.52475*4.524
05/17/2004 09:45:00*4.5245*4.52675*4.52675*4.52425
05/17/2004 09:50:00*4.526*4.5255*4.52675*4.5255
05/17/2004 09:55:00*4.5265*4.52575*4.5265*4.5255
05/17/2004 10:00:00*4.526*4.526*4.526*4.525
05/17/2004 10:05:00*4.52625*4.52625*4.52625*4.526
05/17/2004 10:10:00*4.5255*4.52575*4.52625*4.5255
05/17/2004 10:15:00*4.525*4.525*4.52575*4.525
05/17/2004 10:20:00*4.524*4.524*4.525*4.524
05/17/2004 10:25:00*4.522*4.522*4.524*4.522
05/17/2004 10:30:00*4.523*4.52325*4.52325*4.522
05/17/2004 10:35:00*4.52325*4.52325*4.52325*4.52325
05/17/2004 10:40:00*4.5169*4.52*4.52325*4.5169
05/17/2004 10:45:00*4.52025*4.52375*4.52375*4.519
05/17/2004 10:50:00*4.52*4.52025*4.52375*4.52
05/17/2004 10:55:00*4.52075*4.52075*4.52075*4.52025
05/17/2004 11:00:00*4.51775*4.515*4.52075*4.515
05/17/2004 11:05:00*4.51575*4.5155*4.51575*4.515
05/17/2004 11:10:00*4.515*4.515*4.5155*4.515
05/17/2004 11:15:00*4.515*4.515*4.515*4.515
05/17/2004 11:20:00*4.5155*4.515*4.5155*4.515
05/17/2004 11:25:00*4.51525*4.51525*4.51525*4.515
05/17/2004 11:30:00*4.514*4.51425*4.51525*4.514
05/17/2004 11:35:00*4.51425*4.51425*4.51425*4.51425
05/17/2004 11:40:00*4.5101*4.5101*4.51425*4.5101
05/17/2004 11:45:00*4.5131*4.5131*4.5131*4.5101
05/17/2004 11:50:00*4.5125*4.5125*4.5131*4.5125
05/17/2004 11:55:00*4.5141*4.5141*4.5141*4.5125
05/17/2004 12:00:00*4.5142*4.51475*4.51475*4.5141
05/17/2004 12:05:00*4.51475*4.51475*4.51475*4.51475
05/17/2004 12:10:00*4.5132*4.5132*4.51475*4.5132
05/17/2004 12:15:00*4.5146*4.5146*4.5146*4.5132
05/17/2004 12:20:00*4.5146*4.5146*4.5146*4.5146
05/17/2004 12:25:00*4.5172*4.5172*4.5172*4.5146
05/17/2004 12:30:00*4.5166*4.5166*4.5172*4.5166
05/17/2004 12:35:00*4.5163*4.5163*4.5166*4.5163
05/17/2004 12:40:00*4.5167*4.5167*4.5167*4.5163
05/17/2004 12:45:00*4.5172*4.5172*4.5172*4.5167
05/17/2004 12:50:00*4.5187*4.5187*4.5187*4.5172
05/17/2004 12:55:00*4.5172*4.5172*4.5187*4.5172
05/17/2004 13:00:00*4.5162*4.5162*4.5172*4.5162
05/17/2004 13:05:00*4.5164*4.5164*4.5164*4.5162
05/17/2004 13:10:00*4.5173*4.5173*4.5173*4.5164
05/17/2004 13:15:00*4.5166*4.5166*4.5173*4.5166
05/17/2004 13:20:00*4.515*4.515*4.5166*4.515
05/17/2004 13:25:00*4.5157*4.5157*4.5157*4.515
05/17/2004 13:30:00*4.5147*4.5147*4.5157*4.5147
05/17/2004 13:35:00*4.5152*4.5152*4.5152*4.5147
05/17/2004 13:40:00*4.5156*4.5156*4.5156*4.5152
05/17/2004 13:45:00*4.5157*4.5157*4.5157*4.5156
05/17/2004 13:50:00*4.5144*4.5144*4.5157*4.5144
05/17/2004 13:55:00*4.5151*4.5151*4.5151*4.5144
05/17/2004 14:00:00*4.5156*4.5156*4.5156*4.5151
05/17/2004 14:05:00*4.5159*4.5159*4.5159*4.5156
05/17/2004 14:10:00*4.5152*4.5152*4.5159*4.5152
05/17/2004 14:15:00*4.5143*4.5143*4.5152*4.5143
05/17/2004 14:20:00*4.5154*4.5154*4.5154*4.5143
05/17/2004 14:25:00*4.5167*4.5167*4.5167*4.5154
05/17/2004 14:30:00*4.5142*4.5142*4.5167*4.5142
05/17/2004 14:35:00*4.5157*4.5157*4.5157*4.5142
05/17/2004 14:40:00*4.5155*4.5155*4.5157*4.5155
05/17/2004 14:45:00*4.5166*4.5166*4.5166*4.5155
05/17/2004 14:50:00*4.5165*4.5165*4.5166*4.5165
05/17/2004 14:55:00*4.5152*4.5152*4.5165*4.5152
05/17/2004 15:00:00*4.516*4.516*4.516*4.5152
05/17/2004 15:05:00*4.5153*4.5153*4.516*4.5153
05/17/2004 15:10:00*4.5156*4.5156*4.5156*4.5153
05/17/2004 15:15:00*4.5165*4.5165*4.5165*4.5156
05/17/2004 15:20:00*4.5167*4.5167*4.5167*4.5165
05/17/2004 15:25:00*4.5182*4.5182*4.5182*4.5167
05/17/2004 15:30:00*4.5165*4.5165*4.5182*4.5165
05/17/2004 15:35:00*4.5168*4.5168*4.5168*4.5165
05/17/2004 15:40:00*4.5172*4.5172*4.5172*4.5168
05/17/2004 15:45:00*4.5172*4.5172*4.5172*4.5172
05/17/2004 15:50:00*4.5169*4.5169*4.5172*4.5169
05/17/2004 15:55:00*4.517*4.517*4.517*4.5169
05/17/2004 16:00:00*4.5175*4.5175*4.5175*4.517
05/17/2004 16:05:00*4.518*4.518*4.518*4.5175
05/17/2004 16:10:00*4.5171*4.5171*4.518*4.5171
05/17/2004 16:15:00*4.5166*4.5166*4.5171*4.5166
05/17/2004 16:20:00*4.5166*4.5166*4.5166*4.5166
05/17/2004 16:25:00*4.5172*4.5172*4.5172*4.5166
05/17/2004 16:30:00*4.5172*4.5172*4.5172*4.5172
05/17/2004 16:35:00*4.5176*4.5176*4.5176*4.5172
05/17/2004 16:40:00*4.5171*4.5171*4.5176*4.5171
05/17/2004 16:45:00*4.5172*4.5172*4.5172*4.5171
05/17/2004 16:50:00*4.5159*4.5159*4.5172*4.5159
05/17/2004 16:55:00*4.5156*4.5156*4.5159*4.5156
05/17/2004 17:00:00*4.517*4.517*4.517*4.5156
