05/13/2004 17:05:00*4.516*4.516*4.5169*4.516
05/13/2004 17:10:00*4.5166*4.5166*4.5166*4.516
05/13/2004 17:15:00*4.5161*4.5161*4.5166*4.5161
05/13/2004 17:20:00*4.516*4.516*4.5161*4.516
05/13/2004 17:25:00*4.516*4.516*4.516*4.516
05/13/2004 17:30:00*4.5167*4.5167*4.5167*4.516
05/13/2004 17:35:00*4.5165*4.5165*4.5167*4.5165
05/13/2004 17:40:00*4.5165*4.5165*4.5165*4.5165
05/13/2004 17:45:00*4.5166*4.5166*4.5166*4.5165
05/13/2004 17:50:00*4.5162*4.5162*4.5166*4.5162
05/13/2004 17:55:00*4.5166*4.5166*4.5166*4.5162
05/13/2004 18:00:00*4.5163*4.5163*4.5166*4.5163
05/13/2004 18:05:00*4.5169*4.5169*4.5169*4.5163
05/13/2004 18:10:00*4.516*4.516*4.5169*4.516
05/13/2004 18:15:00*4.5165*4.5165*4.5165*4.516
05/13/2004 18:20:00*4.5164*4.5164*4.5165*4.5164
05/13/2004 18:25:00*4.5164*4.5164*4.5164*4.5164
05/13/2004 18:30:00*4.5162*4.5162*4.5164*4.5162
05/13/2004 18:35:00*4.5167*4.5167*4.5167*4.5162
05/13/2004 18:40:00*4.5171*4.5171*4.5171*4.5167
05/13/2004 18:45:00*4.5165*4.5165*4.5171*4.5165
05/13/2004 18:50:00*4.515*4.515*4.5165*4.515
05/13/2004 18:55:00*4.5166*4.5166*4.5166*4.515
05/13/2004 19:00:00*4.5167*4.5167*4.5167*4.5166
05/13/2004 19:05:00*4.5156*4.5156*4.5167*4.5156
05/13/2004 19:10:00*4.516*4.516*4.516*4.5156
05/13/2004 19:15:00*4.5166*4.5166*4.5166*4.516
05/13/2004 19:20:00*4.5167*4.5167*4.5167*4.5166
05/13/2004 19:25:00*4.5167*4.5167*4.5167*4.5167
05/13/2004 19:30:00*4.5167*4.5167*4.5167*4.5167
05/13/2004 19:35:00*4.5167*4.5167*4.5167*4.5167
05/13/2004 19:40:00*4.5151*4.5151*4.5167*4.5151
05/13/2004 19:45:00*4.5166*4.5166*4.5166*4.5151
05/13/2004 19:50:00*4.515*4.515*4.5166*4.515
05/13/2004 19:55:00*4.5149*4.5149*4.515*4.5149
05/13/2004 20:00:00*4.5157*4.5157*4.5157*4.5149
05/13/2004 20:05:00*4.515*4.51625*4.51625*4.515
05/13/2004 20:10:00*4.5158*4.51775*4.51775*4.5158
05/13/2004 20:15:00*4.51625*4.51675*4.51775*4.51425
05/13/2004 20:20:00*4.51625*4.51875*4.51875*4.51625
05/13/2004 20:25:00*4.51875*4.51825*4.51875*4.51825
05/13/2004 20:30:00*4.51875*4.51725*4.51875*4.51725
05/13/2004 20:35:00*4.5138*4.51825*4.51825*4.5138
05/13/2004 20:40:00*4.5136*4.51725*4.51825*4.5136
05/13/2004 20:45:00*4.52075*4.52075*4.52075*4.51725
05/13/2004 20:50:00*4.5202*4.51925*4.52075*4.51925
05/13/2004 20:55:00*4.5197*4.52075*4.52075*4.51875
05/13/2004 21:00:00*4.516*4.52175*4.52175*4.516
05/13/2004 21:05:00*4.52125*4.52125*4.52175*4.52125
05/13/2004 21:10:00*4.5217*4.52225*4.52225*4.52125
05/13/2004 21:15:00*4.5203*4.52275*4.52325*4.5203
05/13/2004 21:20:00*4.5192*4.52175*4.5286*4.5192
05/13/2004 21:25:00*4.5174*4.52075*4.52175*4.5174
05/13/2004 21:30:00*4.5146*4.51925*4.52075*4.5146
05/13/2004 21:35:00*4.5157*4.51875*4.51975*4.5157
05/13/2004 21:40:00*4.5142*4.51575*4.51875*4.5142
05/13/2004 21:45:00*4.514*4.51375*4.51575*4.51375
05/13/2004 21:50:00*4.51425*4.51575*4.51575*4.51375
05/13/2004 21:55:00*4.514*4.51425*4.51575*4.514
05/13/2004 22:00:00*4.51475*4.51575*4.51575*4.51425
05/13/2004 22:05:00*4.5118*4.51425*4.51575*4.5118
05/13/2004 22:10:00*4.5104*4.51375*4.51425*4.5104
05/13/2004 22:15:00*4.5098*4.51425*4.51425*4.5098
05/13/2004 22:20:00*4.5102*4.51025*4.51985*4.5102
05/13/2004 22:25:00*4.5084*4.51175*4.51175*4.5084
05/13/2004 22:30:00*4.5076*4.51225*4.51225*4.5076
05/13/2004 22:35:00*4.5095*4.51225*4.51225*4.5095
05/13/2004 22:40:00*4.5092*4.51175*4.51835*4.5092
05/13/2004 22:45:00*4.5115*4.51175*4.51275*4.5115
05/13/2004 22:50:00*4.51225*4.51225*4.51225*4.51175
05/13/2004 22:55:00*4.5076*4.51125*4.51225*4.5076
05/13/2004 23:00:00*4.5089*4.51125*4.51125*4.5089
05/13/2004 23:05:00*4.5086*4.51175*4.51175*4.5086
05/13/2004 23:10:00*4.5116*4.51275*4.51275*4.5116
05/13/2004 23:15:00*4.5122*4.51225*4.51275*4.5122
05/13/2004 23:20:00*4.5118*4.5125*4.5125*4.5118
05/13/2004 23:25:00*4.5129*4.5125*4.5129*4.512
05/13/2004 23:30:00*4.5097*4.51225*4.5125*4.5097
05/13/2004 23:35:00*4.509*4.51275*4.51275*4.509
05/13/2004 23:40:00*4.50645*4.512*4.51275*4.50645
05/13/2004 23:45:00*4.5123*4.51075*4.5123*4.51075
05/13/2004 23:50:00*4.5116*4.512*4.51225*4.51075
05/13/2004 23:55:00*4.5114*4.51075*4.512*4.51075
05/14/2004 00:00:00*4.5106*4.51225*4.51225*4.5106
05/14/2004 00:05:00*4.5122*4.51125*4.51225*4.51125
05/14/2004 00:10:00*4.5116*4.5125*4.5125*4.51125
05/14/2004 00:15:00*4.5118*4.5125*4.5125*4.51125
05/14/2004 00:20:00*4.5092*4.51835*4.51835*4.5092
05/14/2004 00:25:00*4.51*4.51075*4.51835*4.51
05/14/2004 00:30:00*4.5111*4.51075*4.51175*4.51075
05/14/2004 00:35:00*4.511*4.51125*4.51125*4.51075
05/14/2004 00:40:00*4.5117*4.51175*4.51175*4.51125
05/14/2004 00:45:00*4.5113*4.5113*4.51175*4.5113
05/14/2004 00:50:00*4.5109*4.51225*4.51225*4.5109
05/14/2004 00:55:00*4.5107*4.51075*4.51225*4.5107
05/14/2004 01:00:00*4.5075*4.51075*4.51125*4.5075
05/14/2004 01:05:00*4.5053*4.50975*4.51075*4.5053
05/14/2004 01:10:00*4.5061*4.51025*4.51025*4.5061
05/14/2004 01:15:00*4.5111*4.50875*4.5111*4.50875
05/14/2004 01:20:00*4.508*4.50925*4.50925*4.508
05/14/2004 01:25:00*4.5082*4.50875*4.50925*4.5082
05/14/2004 01:30:00*4.5083*4.5083*4.50875*4.5083
05/14/2004 01:35:00*4.5085*4.50875*4.50875*4.494
05/14/2004 01:40:00*4.509*4.50925*4.50925*4.50875
05/14/2004 01:45:00*4.5087*4.50825*4.50925*4.50825
05/14/2004 01:50:00*4.508*4.50825*4.50875*4.508
05/14/2004 01:55:00*4.5052*4.50875*4.50875*4.5052
05/14/2004 02:00:00*4.5098*4.50825*4.5098*4.50825
05/14/2004 02:05:00*4.5087*4.51025*4.51025*4.50825
05/14/2004 02:10:00*4.5057*4.50975*4.5156*4.5057
05/14/2004 02:15:00*4.50925*4.50925*4.50975*4.50925
05/14/2004 02:20:00*4.5047*4.50975*4.50975*4.5047
05/14/2004 02:25:00*4.5111*4.51125*4.51175*4.50975
05/14/2004 02:30:00*4.5125*4.51325*4.51425*4.51125
05/14/2004 02:40:00*4.5089*4.512*4.51325*4.5089
05/14/2004 02:45:00*4.5088*4.51275*4.5179*4.5088
05/14/2004 02:50:00*4.51475*4.51625*4.51625*4.51275
05/14/2004 02:55:00*4.5117*4.51525*4.51625*4.5117
05/14/2004 03:00:00*4.51625*4.51675*4.51675*4.51525
05/14/2004 03:05:00*4.51625*4.51625*4.51675*4.51625
05/14/2004 03:10:00*4.5149*4.51675*4.51675*4.5149
05/14/2004 03:15:00*4.5162*4.52075*4.52075*4.5162
05/14/2004 03:20:00*4.52125*4.52125*4.52125*4.52075
05/14/2004 03:25:00*4.52025*4.52075*4.52125*4.52025
05/14/2004 03:30:00*4.5169*4.52025*4.52125*4.5169
05/14/2004 03:35:00*4.52025*4.51975*4.52025*4.51975
05/14/2004 03:40:00*4.5169*4.5195*4.51975*4.5169
05/14/2004 03:45:00*4.5158*4.52025*4.52025*4.5158
05/14/2004 03:50:00*4.5166*4.51675*4.52025*4.5166
05/14/2004 03:55:00*4.5125*4.51475*4.51675*4.5125
05/14/2004 04:00:00*4.512*4.51425*4.51475*4.512
05/14/2004 04:05:00*4.5114*4.51625*4.52045*4.5114
05/14/2004 04:10:00*4.51575*4.51625*4.51625*4.51575
05/14/2004 04:15:00*4.5122*4.51575*4.51625*4.5122
05/14/2004 04:20:00*4.5158*4.5158*4.5158*4.51575
05/14/2004 04:25:00*4.515*4.51625*4.51625*4.515
05/14/2004 04:30:00*4.5159*4.51675*4.51675*4.5159
05/14/2004 04:35:00*4.5166*4.5166*4.51675*4.5166
05/14/2004 04:40:00*4.5164*4.502*4.5166*4.502
05/14/2004 04:45:00*4.5168*4.51725*4.51725*4.502
05/14/2004 04:50:00*4.5167*4.51625*4.51725*4.51625
05/14/2004 04:55:00*4.5168*4.51675*4.5168*4.51625
05/14/2004 05:00:00*4.5165*4.51625*4.51675*4.51575
05/14/2004 05:05:00*4.51675*4.51725*4.51725*4.51625
05/14/2004 05:10:00*4.51825*4.51825*4.51825*4.51725
05/14/2004 05:15:00*4.51205*4.51205*4.51825*4.51205
05/14/2004 05:20:00*4.5169*4.51875*4.51875*4.51205
05/14/2004 05:25:00*4.5181*4.5181*4.51875*4.5181
05/14/2004 05:30:00*4.5186*4.5045*4.5186*4.5045
05/14/2004 05:35:00*4.5187*4.51725*4.5187*4.5045
05/14/2004 05:40:00*4.5141*4.5233*4.5233*4.5141
05/14/2004 05:45:00*4.5167*4.5167*4.5233*4.5167
05/14/2004 05:50:00*4.5158*4.51675*4.52215*4.5158
05/14/2004 05:55:00*4.5175*4.51825*4.51825*4.51675
05/14/2004 06:00:00*4.5193*4.51875*4.5193*4.51825
05/14/2004 06:05:00*4.5188*4.51775*4.5188*4.51775
05/14/2004 06:10:00*4.5146*4.51725*4.51775*4.5146
05/14/2004 06:15:00*4.517*4.51625*4.51725*4.51625
05/14/2004 06:20:00*4.5168*4.5168*4.5168*4.51625
05/14/2004 06:25:00*4.515*4.51575*4.5168*4.515
05/14/2004 06:30:00*4.5161*4.51525*4.5161*4.51525
05/14/2004 06:35:00*4.5142*4.51575*4.51575*4.5142
05/14/2004 06:40:00*4.5144*4.5144*4.51575*4.5144
05/14/2004 06:45:00*4.5135*4.5125*4.5144*4.5125
05/14/2004 06:50:00*4.5121*4.5121*4.5125*4.5121
05/14/2004 06:55:00*4.5119*4.5119*4.5121*4.5119
05/14/2004 07:00:00*4.5121*4.5121*4.5121*4.5119
05/14/2004 07:05:00*4.5131*4.5131*4.5131*4.5121
05/14/2004 07:10:00*4.5139*4.5135*4.5139*4.499
05/14/2004 07:15:00*4.5147*4.51425*4.5147*4.5135
05/14/2004 07:20:00*4.5141*4.51475*4.51475*4.5141
05/14/2004 07:25:00*4.5155*4.51575*4.51575*4.51475
05/14/2004 07:30:00*4.5143*4.5143*4.51575*4.5143
05/14/2004 07:35:00*4.5146*4.5146*4.5146*4.5143
05/14/2004 07:40:00*4.5134*4.5134*4.5146*4.5134
05/14/2004 07:45:00*4.5143*4.5143*4.5143*4.5134
05/14/2004 07:50:00*4.5175*4.5175*4.5175*4.5143
05/14/2004 07:55:00*4.5166*4.5166*4.5175*4.5166
05/14/2004 08:00:00*4.5151*4.5151*4.5166*4.5151
05/14/2004 08:05:00*4.5145*4.5145*4.5151*4.5145
05/14/2004 08:10:00*4.5145*4.5145*4.5145*4.5145
05/14/2004 08:15:00*4.5148*4.5148*4.5148*4.5145
05/14/2004 08:20:00*4.5117*4.5117*4.5148*4.5117
05/14/2004 08:25:00*4.5128*4.5128*4.5128*4.5117
05/14/2004 08:30:00*4.5133*4.5133*4.5133*4.5128
05/14/2004 08:35:00*4.5131*4.5131*4.5133*4.5131
05/14/2004 08:40:00*4.5149*4.5149*4.5149*4.5131
05/14/2004 08:45:00*4.5153*4.5153*4.5153*4.5149
05/14/2004 08:50:00*4.5191*4.5191*4.5191*4.5153
05/14/2004 08:55:00*4.5197*4.5197*4.5197*4.5191
05/14/2004 09:00:00*4.5177*4.5177*4.5197*4.5177
05/14/2004 09:05:00*4.5174*4.5174*4.5177*4.5174
05/14/2004 09:10:00*4.5168*4.5168*4.5174*4.5168
05/14/2004 09:15:00*4.5151*4.5151*4.5168*4.5151
05/14/2004 09:20:00*4.5126*4.5126*4.5151*4.5126
05/14/2004 09:25:00*4.5135*4.5135*4.5135*4.5126
05/14/2004 09:30:00*4.5165*4.5165*4.5165*4.5135
05/14/2004 09:35:00*4.5148*4.5148*4.5165*4.5148
05/14/2004 09:40:00*4.5185*4.5185*4.5185*4.5148
05/14/2004 09:45:00*4.52*4.52*4.52*4.5185
05/14/2004 09:50:00*4.5204*4.5204*4.5204*4.52
05/14/2004 09:55:00*4.5213*4.5213*4.5213*4.5204
05/14/2004 10:00:00*4.5243*4.5243*4.5243*4.5213
05/14/2004 10:05:00*4.5239*4.5239*4.5243*4.5239
05/14/2004 10:10:00*4.5265*4.5265*4.5265*4.5239
05/14/2004 10:15:00*4.5252*4.5252*4.5265*4.5252
05/14/2004 10:20:00*4.5222*4.5222*4.5252*4.5222
05/14/2004 10:25:00*4.5261*4.5261*4.5261*4.5222
05/14/2004 10:30:00*4.5227*4.5227*4.5261*4.5227
05/14/2004 10:35:00*4.5196*4.5196*4.5227*4.5196
05/14/2004 10:40:00*4.5218*4.5218*4.5218*4.5196
05/14/2004 10:45:00*4.5199*4.5199*4.5218*4.5199
05/14/2004 10:50:00*4.5239*4.5239*4.5239*4.5199
05/14/2004 10:55:00*4.5186*4.5186*4.5239*4.5186
05/14/2004 11:00:00*4.5207*4.5207*4.5207*4.5186
05/14/2004 11:05:00*4.5172*4.5172*4.5207*4.5172
05/14/2004 11:10:00*4.5178*4.5178*4.5178*4.5172
05/14/2004 11:15:00*4.5159*4.5159*4.5178*4.5159
05/14/2004 11:20:00*4.5143*4.5143*4.5159*4.5143
05/14/2004 11:25:00*4.5159*4.5159*4.5159*4.5143
05/14/2004 11:30:00*4.514*4.514*4.5159*4.514
05/14/2004 11:35:00*4.5143*4.5143*4.5143*4.514
05/14/2004 11:40:00*4.5149*4.5149*4.5149*4.5143
05/14/2004 11:45:00*4.517*4.517*4.517*4.5149
05/14/2004 11:50:00*4.5169*4.5169*4.517*4.5169
05/14/2004 11:55:00*4.5161*4.5161*4.5169*4.5161
05/14/2004 12:00:00*4.5177*4.5177*4.5177*4.5161
05/14/2004 12:05:00*4.5169*4.5169*4.5177*4.5169
05/14/2004 12:10:00*4.5179*4.5179*4.5179*4.5169
05/14/2004 12:15:00*4.518*4.518*4.518*4.5179
05/14/2004 12:20:00*4.5185*4.5185*4.5185*4.518
05/14/2004 12:25:00*4.5183*4.5183*4.5185*4.5183
05/14/2004 12:30:00*4.5184*4.5184*4.5184*4.5183
05/14/2004 12:35:00*4.5195*4.5195*4.5195*4.5184
05/14/2004 12:40:00*4.5211*4.5211*4.5211*4.5195
05/14/2004 12:45:00*4.518*4.518*4.5211*4.518
05/14/2004 12:50:00*4.5211*4.5211*4.5211*4.518
05/14/2004 12:55:00*4.5213*4.5213*4.5213*4.5211
05/14/2004 13:00:00*4.5223*4.5223*4.5223*4.5213
05/14/2004 13:05:00*4.5208*4.5208*4.5223*4.5208
05/14/2004 13:10:00*4.5226*4.5226*4.5226*4.5208
05/14/2004 13:15:00*4.5217*4.5217*4.5226*4.5217
05/14/2004 13:20:00*4.5238*4.5238*4.5238*4.5217
05/14/2004 13:25:00*4.5217*4.5217*4.5238*4.5217
05/14/2004 13:30:00*4.5245*4.5245*4.5245*4.5217
05/14/2004 13:35:00*4.5246*4.5246*4.5246*4.5245
05/14/2004 13:40:00*4.5252*4.5252*4.5252*4.5246
05/14/2004 13:45:00*4.524*4.524*4.5252*4.524
05/14/2004 13:50:00*4.524*4.524*4.524*4.524
05/14/2004 13:55:00*4.5246*4.5246*4.5246*4.524
05/14/2004 14:00:00*4.5247*4.5247*4.5247*4.5246
05/14/2004 14:05:00*4.5259*4.5259*4.5259*4.5247
05/14/2004 14:10:00*4.524*4.524*4.5259*4.524
05/14/2004 14:15:00*4.5209*4.5209*4.524*4.5209
05/14/2004 14:20:00*4.5238*4.5238*4.5238*4.5209
05/14/2004 14:25:00*4.5253*4.5253*4.5253*4.5238
05/14/2004 14:30:00*4.5226*4.5226*4.5253*4.5226
05/14/2004 14:35:00*4.5226*4.5226*4.5226*4.5226
05/14/2004 14:40:00*4.5232*4.5232*4.5232*4.5226
05/14/2004 14:45:00*4.523*4.523*4.5232*4.523
05/14/2004 14:50:00*4.523*4.523*4.523*4.523
05/14/2004 14:55:00*4.5233*4.5233*4.5233*4.523
05/14/2004 15:00:00*4.523*4.523*4.5233*4.523
05/14/2004 15:05:00*4.5238*4.5238*4.5238*4.523
05/14/2004 15:10:00*4.5235*4.5235*4.5238*4.5235
05/14/2004 15:15:00*4.5229*4.5229*4.5235*4.5229
05/14/2004 15:20:00*4.5224*4.5224*4.5229*4.5224
05/14/2004 15:25:00*4.523*4.523*4.523*4.5224
05/14/2004 15:30:00*4.5228*4.5228*4.523*4.5228
05/14/2004 15:35:00*4.524*4.524*4.524*4.5228
05/14/2004 15:40:00*4.52*4.52*4.524*4.52
05/14/2004 15:45:00*4.5227*4.5227*4.5227*4.52
05/14/2004 15:50:00*4.5229*4.5229*4.5229*4.5227
05/14/2004 15:55:00*4.5226*4.5226*4.5229*4.5226
05/14/2004 16:00:00*4.5252*4.5252*4.5252*4.5226
05/14/2004 16:05:00*4.5241*4.5241*4.5252*4.5241
05/14/2004 16:10:00*4.5229*4.5229*4.5241*4.5229
05/14/2004 16:15:00*4.5228*4.5228*4.5229*4.5228
05/14/2004 16:20:00*4.5229*4.5229*4.5229*4.5228
05/14/2004 16:25:00*4.5252*4.5252*4.5252*4.5229
05/14/2004 16:30:00*4.525*4.525*4.5252*4.525
05/14/2004 16:35:00*4.525*4.5239*4.525*4.5239
05/14/2004 16:40:00*4.5214*4.5214*4.5239*4.5214
05/14/2004 16:45:00*4.5229*4.5229*4.5229*4.5214
05/14/2004 16:50:00*4.523*4.523*4.523*4.5229
05/14/2004 16:55:00*4.5228*4.5228*4.523*4.5228
05/14/2004 17:00:00*4.5228*4.5228*4.5228*4.5228
