05/12/2004 17:05:00*4.5349*4.5349*4.5349*4.5343
05/12/2004 17:10:00*4.5347*4.5347*4.5349*4.5347
05/12/2004 17:15:00*4.5338*4.5338*4.5347*4.5338
05/12/2004 17:20:00*4.5347*4.5347*4.5347*4.5338
05/12/2004 17:25:00*4.5347*4.5347*4.5347*4.5347
05/12/2004 17:30:00*4.5347*4.5347*4.5347*4.5347
05/12/2004 17:35:00*4.5347*4.5347*4.5347*4.5347
05/12/2004 17:40:00*4.5347*4.5347*4.5347*4.5347
05/12/2004 17:45:00*4.5346*4.5346*4.5347*4.5346
05/12/2004 17:50:00*4.5346*4.5346*4.5346*4.5346
05/12/2004 17:55:00*4.5347*4.5347*4.5347*4.5346
05/12/2004 18:00:00*4.5346*4.5346*4.5347*4.5346
05/12/2004 18:05:00*4.5345*4.5345*4.5346*4.5345
05/12/2004 18:10:00*4.5347*4.5347*4.5347*4.5345
05/12/2004 18:15:00*4.5346*4.5346*4.5347*4.5346
05/12/2004 18:20:00*4.5347*4.5347*4.5347*4.5346
05/12/2004 18:25:00*4.5346*4.5346*4.5347*4.5346
05/12/2004 18:30:00*4.5346*4.5346*4.5346*4.5346
05/12/2004 18:35:00*4.5347*4.5347*4.5347*4.5346
05/12/2004 18:40:00*4.5325*4.5325*4.5347*4.5325
05/12/2004 18:45:00*4.5325*4.5325*4.5325*4.5325
05/12/2004 18:50:00*4.5379*4.5379*4.5379*4.5325
05/12/2004 18:55:00*4.5325*4.5325*4.5379*4.5325
05/12/2004 19:00:00*4.5326*4.5326*4.5326*4.5325
05/12/2004 19:05:00*4.5326*4.5326*4.5326*4.5326
05/12/2004 19:10:00*4.5326*4.5326*4.5326*4.5326
05/12/2004 19:15:00*4.5329*4.5329*4.5329*4.5326
05/12/2004 19:20:00*4.536*4.536*4.536*4.5329
05/12/2004 19:25:00*4.5368*4.5368*4.5368*4.536
05/12/2004 19:30:00*4.5415*4.5415*4.5415*4.5368
05/12/2004 19:35:00*4.5361*4.5361*4.5415*4.5361
05/12/2004 19:40:00*4.536*4.536*4.5361*4.536
05/12/2004 19:45:00*4.5384*4.5384*4.5384*4.536
05/12/2004 19:50:00*4.5386*4.5386*4.5386*4.5384
05/12/2004 19:55:00*4.5398*4.5398*4.5398*4.5386
05/12/2004 20:00:00*4.5399*4.5399*4.5399*4.5398
05/12/2004 20:05:00*4.5423*4.54225*4.5423*4.5399
05/12/2004 20:10:00*4.5424*4.541*4.5424*4.541
05/12/2004 20:15:00*4.5412*4.54175*4.54225*4.541
05/12/2004 20:20:00*4.5421*4.5421*4.5421*4.54175
05/12/2004 20:25:00*4.5411*4.542*4.54225*4.5411
05/12/2004 20:30:00*4.5428*4.541*4.5428*4.541
05/12/2004 20:35:00*4.5412*4.54125*4.54125*4.541
05/12/2004 20:40:00*4.541*4.54175*4.54175*4.541
05/12/2004 20:45:00*4.542*4.53975*4.542*4.53975
05/12/2004 20:50:00*4.54025*4.54075*4.54075*4.53975
05/12/2004 20:55:00*4.542*4.5425*4.5425*4.54075
05/12/2004 21:00:00*4.54425*4.5435*4.54425*4.5425
05/12/2004 21:05:00*4.54575*4.546*4.546*4.5435
05/12/2004 21:10:00*4.5418*4.54475*4.546*4.5418
05/12/2004 21:15:00*4.5414*4.54325*4.54475*4.5414
05/12/2004 21:20:00*4.5406*4.5415*4.54325*4.5406
05/12/2004 21:25:00*4.5382*4.53925*4.5415*4.5382
05/12/2004 21:30:00*4.5338*4.53425*4.54415*4.5338
05/12/2004 21:35:00*4.5334*4.53725*4.53725*4.5334
05/12/2004 21:40:00*4.533*4.53675*4.53775*4.533
05/12/2004 21:45:00*4.531*4.53425*4.53675*4.531
05/12/2004 21:50:00*4.5309*4.53475*4.53475*4.5309
05/12/2004 21:55:00*4.5318*4.53375*4.5409*4.5318
05/12/2004 22:00:00*4.53425*4.5345*4.5345*4.53375
05/12/2004 22:05:00*4.5345*4.53575*4.53825*4.5345
05/12/2004 22:10:00*4.53575*4.53725*4.53725*4.53575
05/12/2004 22:15:00*4.53675*4.53525*4.53725*4.53525
05/12/2004 22:20:00*4.5315*4.53425*4.53525*4.5315
05/12/2004 22:25:00*4.5309*4.53525*4.5402*4.5309
05/12/2004 22:30:00*4.5322*4.53525*4.53525*4.5322
05/12/2004 22:35:00*4.5303*4.53575*4.53575*4.5303
05/12/2004 22:40:00*4.5325*4.53675*4.53675*4.5325
05/12/2004 22:45:00*4.5335*4.53575*4.54275*4.5335
05/12/2004 22:50:00*4.5338*4.53625*4.53625*4.5338
05/12/2004 22:55:00*4.5331*4.5355*4.5423*4.5331
05/12/2004 23:00:00*4.5324*4.535*4.5355*4.5324
05/12/2004 23:05:00*4.5354*4.53625*4.53625*4.535
05/12/2004 23:10:00*4.5324*4.536*4.53625*4.5324
05/12/2004 23:15:00*4.5329*4.5365*4.5365*4.5329
05/12/2004 23:20:00*4.53675*4.53675*4.53675*4.5365
05/12/2004 23:25:00*4.53625*4.53675*4.53675*4.53625
05/12/2004 23:30:00*4.5334*4.5427*4.5427*4.5334
05/12/2004 23:35:00*4.5361*4.5361*4.5427*4.5361
05/12/2004 23:40:00*4.5375*4.53725*4.5375*4.5361
05/12/2004 23:45:00*4.5378*4.53625*4.5378*4.53625
05/12/2004 23:50:00*4.5321*4.53675*4.53675*4.5321
05/12/2004 23:55:00*4.5362*4.5362*4.53675*4.5362
05/13/2004 00:00:00*4.5372*4.53775*4.53775*4.5362
05/13/2004 00:05:00*4.5365*4.53625*4.53775*4.53625
05/13/2004 00:10:00*4.5369*4.53575*4.5369*4.53575
05/13/2004 00:15:00*4.5356*4.5356*4.53575*4.5356
05/13/2004 00:20:00*4.5349*4.53575*4.53575*4.5349
05/13/2004 00:25:00*4.5353*4.53525*4.53575*4.53525
05/13/2004 00:30:00*4.5335*4.53475*4.53525*4.5335
05/13/2004 00:35:00*4.5305*4.53425*4.53475*4.5305
05/13/2004 00:40:00*4.5313*4.53325*4.53425*4.5313
05/13/2004 00:45:00*4.5339*4.53375*4.53475*4.53325
05/13/2004 00:50:00*4.5302*4.5335*4.53375*4.5302
05/13/2004 00:55:00*4.5306*4.5398*4.5398*4.5306
05/13/2004 01:00:00*4.533*4.5335*4.5398*4.533
05/13/2004 01:05:00*4.5331*4.53075*4.5335*4.53075
05/13/2004 01:10:00*4.5274*4.52975*4.53075*4.5274
05/13/2004 01:15:00*4.5246*4.52775*4.52975*4.5246
05/13/2004 01:20:00*4.5254*4.5285*4.5285*4.5254
05/13/2004 01:25:00*4.5252*4.52925*4.5346*4.5252
05/13/2004 01:30:00*4.5249*4.52675*4.5347*4.5249
05/13/2004 01:35:00*4.5227*4.52625*4.52675*4.5227
05/13/2004 01:40:00*4.52425*4.52525*4.52625*4.52425
05/13/2004 01:45:00*4.5211*4.52425*4.52525*4.5211
05/13/2004 01:50:00*4.52575*4.52575*4.52575*4.52425
05/13/2004 01:55:00*4.5241*4.52375*4.52575*4.52375
05/13/2004 02:00:00*4.52375*4.52475*4.52475*4.52375
05/13/2004 02:05:00*4.52525*4.52475*4.52525*4.52475
05/13/2004 02:10:00*4.52525*4.52475*4.52525*4.52475
05/13/2004 02:15:00*4.515*4.52525*4.52575*4.515
05/13/2004 02:20:00*4.52575*4.52475*4.52575*4.52475
05/13/2004 02:25:00*4.5218*4.52375*4.5309*4.5218
05/13/2004 02:30:00*4.5212*4.52275*4.52425*4.5212
05/13/2004 02:40:00*4.5178*4.52225*4.52275*4.5178
05/13/2004 02:45:00*4.52075*4.51925*4.52225*4.51925
05/13/2004 02:50:00*4.5145*4.51775*4.5245*4.5145
05/13/2004 02:55:00*4.5132*4.51825*4.51925*4.5132
05/13/2004 03:00:00*4.51925*4.51975*4.51975*4.51825
05/13/2004 03:05:00*4.52125*4.52075*4.52225*4.51975
05/13/2004 03:10:00*4.52375*4.52375*4.52375*4.52075
05/13/2004 03:15:00*4.52475*4.52475*4.52475*4.52375
05/13/2004 03:20:00*4.52425*4.52875*4.52875*4.52425
05/13/2004 03:25:00*4.52345*4.52825*4.52875*4.52345
05/13/2004 03:30:00*4.52875*4.52875*4.52875*4.52825
05/13/2004 03:35:00*4.52345*4.52345*4.52875*4.52345
05/13/2004 03:40:00*4.5288*4.5288*4.5288*4.52345
05/13/2004 03:45:00*4.5259*4.52575*4.5288*4.52575
05/13/2004 03:50:00*4.52625*4.52625*4.52625*4.52575
05/13/2004 03:55:00*4.52675*4.52675*4.52675*4.52625
05/13/2004 04:00:00*4.5269*4.52675*4.5269*4.52625
05/13/2004 04:05:00*4.52875*4.52875*4.52875*4.52675
05/13/2004 04:10:00*4.5282*4.52875*4.52875*4.5282
05/13/2004 04:15:00*4.52925*4.52675*4.52925*4.52675
05/13/2004 04:20:00*4.5234*4.52575*4.52675*4.5234
05/13/2004 04:25:00*4.5225*4.52675*4.52675*4.5225
05/13/2004 04:30:00*4.5238*4.5238*4.52675*4.5238
05/13/2004 04:35:00*4.5255*4.52725*4.52725*4.5238
05/13/2004 04:40:00*4.5269*4.5269*4.52725*4.5269
05/13/2004 04:45:00*4.5282*4.52625*4.53385*4.52625
05/13/2004 04:50:00*4.5275*4.52675*4.5275*4.52625
05/13/2004 04:55:00*4.5256*4.52675*4.52675*4.5256
05/13/2004 05:00:00*4.5222*4.52775*4.52775*4.5222
05/13/2004 05:05:00*4.5238*4.52725*4.52775*4.5238
05/13/2004 05:10:00*4.5245*4.52725*4.52725*4.5245
05/13/2004 05:15:00*4.5236*4.52675*4.52725*4.5236
05/13/2004 05:20:00*4.5242*4.52625*4.5331*4.5242
05/13/2004 05:25:00*4.5227*4.52525*4.52675*4.5227
05/13/2004 05:30:00*4.5224*4.526*4.526*4.5224
05/13/2004 05:35:00*4.5267*4.52675*4.52725*4.526
05/13/2004 05:40:00*4.5223*4.53215*4.53215*4.5223
05/13/2004 05:45:00*4.52525*4.52525*4.53215*4.52525
05/13/2004 05:50:00*4.5255*4.5255*4.5255*4.52525
05/13/2004 05:55:00*4.5247*4.5247*4.5255*4.5247
05/13/2004 06:00:00*4.5226*4.5226*4.5247*4.5226
05/13/2004 06:05:00*4.524*4.524*4.524*4.5226
05/13/2004 06:10:00*4.5217*4.5217*4.524*4.5217
05/13/2004 06:15:00*4.5217*4.5217*4.5217*4.5217
05/13/2004 06:20:00*4.5224*4.5224*4.5224*4.5217
05/13/2004 06:25:00*4.5228*4.5228*4.5228*4.5224
05/13/2004 06:30:00*4.5243*4.5243*4.5243*4.5228
05/13/2004 06:35:00*4.5232*4.52175*4.5243*4.52175
05/13/2004 06:40:00*4.5217*4.52175*4.52175*4.52125
05/13/2004 06:45:00*4.5171*4.52075*4.52705*4.5171
05/13/2004 06:50:00*4.5164*4.5262*4.5262*4.5164
05/13/2004 06:55:00*4.5203*4.52025*4.5262*4.52025
05/13/2004 07:00:00*4.5223*4.52225*4.5223*4.52025
05/13/2004 07:05:00*4.5214*4.52125*4.52225*4.52125
05/13/2004 07:10:00*4.5221*4.52175*4.5221*4.52125
05/13/2004 07:15:00*4.5211*4.5211*4.52175*4.5211
05/13/2004 07:20:00*4.5213*4.5213*4.5213*4.5211
05/13/2004 07:25:00*4.5213*4.5213*4.5213*4.5213
05/13/2004 07:30:00*4.523*4.523*4.523*4.5213
05/13/2004 07:35:00*4.5211*4.5211*4.523*4.5211
05/13/2004 07:40:00*4.5205*4.5205*4.5211*4.5205
05/13/2004 07:45:00*4.5189*4.51875*4.5205*4.51875
05/13/2004 07:50:00*4.5185*4.5185*4.51875*4.5185
05/13/2004 07:55:00*4.5188*4.5188*4.5188*4.5185
05/13/2004 08:00:00*4.5189*4.5189*4.5189*4.5188
05/13/2004 08:05:00*4.5178*4.5178*4.5189*4.5178
05/13/2004 08:10:00*4.5186*4.5186*4.5186*4.5178
05/13/2004 08:15:00*4.5184*4.51925*4.51925*4.5184
05/13/2004 08:20:00*4.51875*4.51875*4.51925*4.51875
05/13/2004 08:25:00*4.5108*4.51425*4.5224*4.5108
05/13/2004 08:30:00*4.5116*4.51375*4.51475*4.5116
05/13/2004 08:35:00*4.5088*4.51475*4.51475*4.5088
05/13/2004 08:40:00*4.51475*4.51475*4.51475*4.51475
05/13/2004 08:45:00*4.5152*4.51125*4.5152*4.51125
05/13/2004 08:50:00*4.5086*4.5086*4.51125*4.5086
05/13/2004 08:55:00*4.5122*4.51175*4.5122*4.5086
05/13/2004 09:00:00*4.5112*4.51225*4.51225*4.5112
05/13/2004 09:05:00*4.5138*4.5135*4.5138*4.51175
05/13/2004 09:10:00*4.51175*4.51275*4.5135*4.51175
05/13/2004 09:15:00*4.5135*4.51525*4.51525*4.51275
05/13/2004 09:20:00*4.51475*4.51525*4.51525*4.51475
05/13/2004 09:25:00*4.5109*4.51475*4.51525*4.5109
05/13/2004 09:30:00*4.51*4.514*4.52*4.51
05/13/2004 09:35:00*4.51325*4.51375*4.514*4.51325
05/13/2004 09:40:00*4.51375*4.51375*4.51375*4.51375
05/13/2004 09:45:00*4.5115*4.5115*4.51375*4.5115
05/13/2004 09:50:00*4.5108*4.5108*4.5115*4.5108
05/13/2004 09:55:00*4.5135*4.499*4.5135*4.499
05/13/2004 10:00:00*4.5131*4.51275*4.5131*4.499
05/13/2004 10:05:00*4.5121*4.51375*4.51375*4.5121
05/13/2004 10:10:00*4.5136*4.5136*4.51375*4.5136
05/13/2004 10:15:00*4.5128*4.4995*4.5136*4.4995
05/13/2004 10:20:00*4.5142*4.5*4.5142*4.4995
05/13/2004 10:25:00*4.5138*4.51525*4.51525*4.5
05/13/2004 10:30:00*4.5139*4.5139*4.51525*4.5139
05/13/2004 10:35:00*4.5157*4.51775*4.51775*4.5015
05/13/2004 10:40:00*4.518*4.518*4.518*4.51775
05/13/2004 10:45:00*4.5171*4.5195*4.5195*4.5171
05/13/2004 10:50:00*4.51975*4.51975*4.51975*4.5195
05/13/2004 10:55:00*4.52025*4.52025*4.52025*4.51975
05/13/2004 11:00:00*4.52125*4.52125*4.52125*4.52025
05/13/2004 11:05:00*4.5204*4.52325*4.52375*4.5204
05/13/2004 11:10:00*4.52425*4.52425*4.52425*4.52325
05/13/2004 11:15:00*4.5232*4.52275*4.52425*4.52175
05/13/2004 11:20:00*4.5191*4.52225*4.52275*4.5191
05/13/2004 11:25:00*4.523*4.52475*4.52475*4.52225
05/13/2004 11:30:00*4.5196*4.52275*4.52475*4.5196
05/13/2004 11:35:00*4.5182*4.52125*4.52275*4.5182
05/13/2004 11:40:00*4.5125*4.5125*4.52125*4.5125
05/13/2004 11:45:00*4.5151*4.5151*4.5151*4.5125
05/13/2004 11:50:00*4.5175*4.5175*4.5175*4.5151
05/13/2004 11:55:00*4.5174*4.5174*4.5175*4.5174
05/13/2004 12:00:00*4.5142*4.5142*4.5174*4.5142
05/13/2004 12:05:00*4.5174*4.5174*4.5174*4.5142
05/13/2004 12:10:00*4.5189*4.5189*4.5189*4.5174
05/13/2004 12:15:00*4.5193*4.5193*4.5193*4.5189
05/13/2004 12:20:00*4.5168*4.5168*4.5193*4.5168
05/13/2004 12:25:00*4.5176*4.5176*4.5176*4.5168
05/13/2004 12:30:00*4.517*4.517*4.5176*4.517
05/13/2004 12:35:00*4.5181*4.5181*4.5181*4.517
05/13/2004 12:40:00*4.5159*4.5159*4.5181*4.5159
05/13/2004 12:45:00*4.517*4.517*4.517*4.5159
05/13/2004 12:50:00*4.5179*4.5179*4.5179*4.517
05/13/2004 12:55:00*4.5176*4.5176*4.5179*4.5176
05/13/2004 13:00:00*4.5176*4.5176*4.5176*4.5176
05/13/2004 13:05:00*4.5151*4.5151*4.5176*4.5151
05/13/2004 13:10:00*4.5173*4.5173*4.5173*4.5151
05/13/2004 13:15:00*4.5164*4.5164*4.5173*4.5164
05/13/2004 13:20:00*4.5183*4.5183*4.5183*4.5164
05/13/2004 13:25:00*4.5175*4.5175*4.5183*4.5175
05/13/2004 13:30:00*4.5175*4.5175*4.5175*4.5175
05/13/2004 13:35:00*4.5172*4.5172*4.5175*4.5172
05/13/2004 13:40:00*4.5173*4.5173*4.5173*4.5172
05/13/2004 13:45:00*4.5171*4.5171*4.5173*4.5171
05/13/2004 13:50:00*4.5153*4.5153*4.5171*4.5153
05/13/2004 13:55:00*4.5164*4.5164*4.5164*4.5153
05/13/2004 14:00:00*4.5138*4.5138*4.5164*4.5138
05/13/2004 14:05:00*4.5172*4.5172*4.5172*4.5138
05/13/2004 14:10:00*4.5182*4.5182*4.5182*4.5172
05/13/2004 14:15:00*4.5191*4.5191*4.5191*4.5182
05/13/2004 14:20:00*4.5191*4.5191*4.5191*4.5191
05/13/2004 14:25:00*4.5146*4.5146*4.5191*4.5146
05/13/2004 14:30:00*4.5175*4.5175*4.5175*4.5146
05/13/2004 14:35:00*4.5178*4.5178*4.5178*4.5175
05/13/2004 14:40:00*4.5164*4.5164*4.5178*4.5164
05/13/2004 14:45:00*4.5174*4.5174*4.5174*4.5164
05/13/2004 14:50:00*4.5161*4.5161*4.5174*4.5161
05/13/2004 14:55:00*4.5162*4.5162*4.5162*4.5161
05/13/2004 15:00:00*4.5162*4.5162*4.5162*4.5162
05/13/2004 15:05:00*4.5161*4.5161*4.5162*4.5161
05/13/2004 15:10:00*4.516*4.516*4.5161*4.516
05/13/2004 15:15:00*4.5171*4.5171*4.5171*4.516
05/13/2004 15:20:00*4.5174*4.5174*4.5174*4.5171
05/13/2004 15:25:00*4.5163*4.5163*4.5174*4.5163
05/13/2004 15:30:00*4.5155*4.5155*4.5163*4.5155
05/13/2004 15:35:00*4.5169*4.5169*4.5169*4.5155
05/13/2004 15:40:00*4.5154*4.5154*4.5169*4.5154
05/13/2004 15:45:00*4.5146*4.5146*4.5154*4.5146
05/13/2004 15:50:00*4.516*4.516*4.516*4.5146
05/13/2004 15:55:00*4.5168*4.5168*4.5168*4.516
05/13/2004 16:00:00*4.5156*4.5156*4.5168*4.5156
05/13/2004 16:05:00*4.5149*4.5149*4.5156*4.5149
05/13/2004 16:10:00*4.517*4.517*4.517*4.5149
05/13/2004 16:15:00*4.5165*4.5165*4.517*4.5165
05/13/2004 16:20:00*4.5163*4.5163*4.5165*4.5163
05/13/2004 16:25:00*4.5172*4.5172*4.5172*4.5163
05/13/2004 16:30:00*4.5161*4.5161*4.5172*4.5161
05/13/2004 16:35:00*4.5163*4.5163*4.5163*4.5161
05/13/2004 16:40:00*4.5162*4.5162*4.5163*4.5162
05/13/2004 16:45:00*4.516*4.516*4.5162*4.516
05/13/2004 16:50:00*4.5159*4.5159*4.516*4.5159
05/13/2004 16:55:00*4.5156*4.5156*4.5159*4.5156
05/13/2004 17:00:00*4.5169*4.5169*4.5169*4.5156
