05/11/2004 17:05:00*4.5348*4.5348*4.5348*4.5334
05/11/2004 17:10:00*4.5335*4.5335*4.5348*4.5335
05/11/2004 17:15:00*4.535*4.535*4.535*4.5335
05/11/2004 17:20:00*4.5346*4.5346*4.535*4.5346
05/11/2004 17:25:00*4.5351*4.5351*4.5351*4.5346
05/11/2004 17:30:00*4.5348*4.5348*4.5351*4.5348
05/11/2004 17:35:00*4.5348*4.5348*4.5348*4.5348
05/11/2004 17:40:00*4.5345*4.5345*4.5348*4.5345
05/11/2004 17:45:00*4.534*4.534*4.5345*4.534
05/11/2004 17:50:00*4.5344*4.5344*4.5344*4.534
05/11/2004 17:55:00*4.5343*4.5343*4.5344*4.5343
05/11/2004 18:00:00*4.5342*4.5342*4.5343*4.5342
05/11/2004 18:05:00*4.5356*4.5356*4.5356*4.5342
05/11/2004 18:10:00*4.5343*4.5343*4.5356*4.5343
05/11/2004 18:15:00*4.5342*4.5342*4.5343*4.5342
05/11/2004 18:20:00*4.5343*4.5343*4.5343*4.5342
05/11/2004 18:25:00*4.5342*4.5342*4.5343*4.5342
05/11/2004 18:30:00*4.5343*4.5343*4.5343*4.5342
05/11/2004 18:35:00*4.5365*4.5365*4.5365*4.5343
05/11/2004 18:40:00*4.5343*4.5343*4.5365*4.5343
05/11/2004 18:45:00*4.5362*4.5362*4.5362*4.5343
05/11/2004 18:50:00*4.5343*4.5343*4.5362*4.5343
05/11/2004 18:55:00*4.5343*4.5343*4.5343*4.5343
05/11/2004 19:00:00*4.5367*4.5367*4.5367*4.5343
05/11/2004 19:05:00*4.5343*4.5343*4.5367*4.5343
05/11/2004 19:10:00*4.5343*4.5343*4.5343*4.5343
05/11/2004 19:15:00*4.5363*4.5363*4.5363*4.5343
05/11/2004 19:20:00*4.5377*4.5377*4.5377*4.5363
05/11/2004 19:25:00*4.5342*4.5342*4.5377*4.5342
05/11/2004 19:30:00*4.5343*4.5343*4.5343*4.5342
05/11/2004 19:35:00*4.5372*4.5372*4.5372*4.5343
05/11/2004 19:40:00*4.5343*4.5343*4.5372*4.5343
05/11/2004 19:45:00*4.5358*4.5358*4.5358*4.5343
05/11/2004 19:50:00*4.5362*4.5362*4.5362*4.5358
05/11/2004 19:55:00*4.5343*4.5343*4.5362*4.5343
05/11/2004 20:00:00*4.5368*4.5368*4.5368*4.5343
05/11/2004 20:05:00*4.5369*4.54025*4.54025*4.5225
05/11/2004 20:10:00*4.5357*4.54175*4.54225*4.5357
05/11/2004 20:15:00*4.5363*4.54225*4.544*4.5363
05/11/2004 20:20:00*4.5377*4.54025*4.5476*4.5377
05/11/2004 20:25:00*4.5382*4.54685*4.54685*4.5382
05/11/2004 20:30:00*4.5392*4.53925*4.54685*4.5392
05/11/2004 20:35:00*4.5387*4.539*4.53925*4.5387
05/11/2004 20:40:00*4.5377*4.53775*4.539*4.5377
05/11/2004 20:45:00*4.5383*4.5385*4.5385*4.53775
05/11/2004 20:50:00*4.5379*4.542*4.542*4.5379
05/11/2004 20:55:00*4.54225*4.54125*4.54225*4.5405
05/11/2004 21:00:00*4.541*4.5415*4.5425*4.5405
05/11/2004 21:05:00*4.5425*4.54525*4.54525*4.5415
05/11/2004 21:10:00*4.54525*4.543*4.54525*4.543
05/11/2004 21:15:00*4.5435*4.543*4.54475*4.542
05/11/2004 21:20:00*4.5435*4.544*4.545*4.543
05/11/2004 21:25:00*4.544*4.5455*4.5465*4.5435
05/11/2004 21:30:00*4.5455*4.545*4.54575*4.545
05/11/2004 21:35:00*4.544*4.547*4.547*4.544
05/11/2004 21:40:00*4.548*4.547*4.54875*4.547
05/11/2004 21:45:00*4.546*4.54825*4.5495*4.546
05/11/2004 21:50:00*4.5475*4.548*4.5485*4.547
05/11/2004 21:55:00*4.548*4.547*4.548*4.5465
05/11/2004 22:00:00*4.547*4.547*4.54725*4.5455
05/11/2004 22:05:00*4.546*4.5455*4.54725*4.545
05/11/2004 22:10:00*4.54575*4.5465*4.54725*4.5445
05/11/2004 22:15:00*4.546*4.547*4.547*4.546
05/11/2004 22:20:00*4.5475*4.552*4.552*4.547
05/11/2004 22:25:00*4.55*4.5525*4.554*4.55
05/11/2004 22:30:00*4.553*4.5515*4.55325*4.551
05/11/2004 22:35:00*4.55225*4.5525*4.5525*4.5515
05/11/2004 22:40:00*4.5515*4.552*4.5525*4.551
05/11/2004 22:45:00*4.5515*4.55325*4.55325*4.5515
05/11/2004 22:50:00*4.552*4.5525*4.55325*4.5515
05/11/2004 22:55:00*4.552*4.5525*4.5525*4.5515
05/11/2004 23:00:00*4.552*4.551*4.55275*4.551
05/11/2004 23:05:00*4.5515*4.551*4.5515*4.5505
05/11/2004 23:10:00*4.5515*4.55225*4.55225*4.551
05/11/2004 23:15:00*4.552*4.55225*4.55225*4.552
05/11/2004 23:20:00*4.553*4.55225*4.55325*4.552
05/11/2004 23:25:00*4.55225*4.5525*4.5525*4.55225
05/11/2004 23:30:00*4.55225*4.5525*4.5525*4.5515
05/11/2004 23:35:00*4.5515*4.552*4.5525*4.5515
05/11/2004 23:40:00*4.55225*4.55225*4.55225*4.552
05/11/2004 23:45:00*4.5525*4.55325*4.55325*4.55225
05/11/2004 23:50:00*4.55325*4.55325*4.55325*4.55325
05/11/2004 23:55:00*4.5528*4.554*4.554*4.5528
05/12/2004 00:00:00*4.5534*4.5534*4.554*4.5534
05/12/2004 00:05:00*4.5535*4.55375*4.55375*4.5534
05/12/2004 00:10:00*4.5498*4.55375*4.55375*4.5498
05/12/2004 00:15:00*4.5533*4.55375*4.554*4.5533
05/12/2004 00:20:00*4.554*4.55425*4.55425*4.55375
05/12/2004 00:25:00*4.55375*4.554*4.55425*4.55375
05/12/2004 00:30:00*4.55375*4.5545*4.5545*4.55375
05/12/2004 00:35:00*4.5499*4.55325*4.5545*4.5499
05/12/2004 00:40:00*4.554*4.554*4.554*4.55325
05/12/2004 00:45:00*4.5532*4.55325*4.554*4.5532
05/12/2004 00:50:00*4.5529*4.5529*4.55325*4.5529
05/12/2004 00:55:00*4.5535*4.5475*4.5535*4.539
05/12/2004 01:00:00*4.5551*4.5551*4.5551*4.5475
05/12/2004 01:05:00*4.555*4.55375*4.5551*4.539
05/12/2004 01:10:00*4.5537*4.55475*4.55475*4.5537
05/12/2004 01:15:00*4.5539*4.554*4.55475*4.5539
05/12/2004 01:20:00*4.5507*4.554*4.554*4.5507
05/12/2004 01:25:00*4.5486*4.55325*4.554*4.5486
05/12/2004 01:30:00*4.5506*4.55955*4.55955*4.5506
05/12/2004 01:35:00*4.5532*4.5525*4.55955*4.5525
05/12/2004 01:40:00*4.553*4.553*4.553*4.5525
05/12/2004 01:45:00*4.5529*4.55575*4.55575*4.54
05/12/2004 01:50:00*4.5555*4.5555*4.55575*4.5555
05/12/2004 01:55:00*4.5556*4.5555*4.5556*4.5405
05/12/2004 02:00:00*4.5553*4.55575*4.55575*4.55525
05/12/2004 02:05:00*4.5511*4.55275*4.55575*4.5511
05/12/2004 02:10:00*4.5509*4.55325*4.55325*4.5509
05/12/2004 02:15:00*4.5501*4.54975*4.55325*4.54975
05/12/2004 02:20:00*4.54975*4.55025*4.5515*4.5477
05/12/2004 02:25:00*4.5453*4.55*4.5554*4.5453
05/12/2004 02:30:00*4.54975*4.546*4.55*4.546
05/12/2004 02:35:00*4.5505*4.55*4.5505*4.546
05/12/2004 02:40:00*4.55*4.55*4.55*4.55
05/12/2004 02:45:00*4.5496*4.5505*4.5505*4.5496
05/12/2004 02:50:00*4.5516*4.55075*4.5516*4.5505
05/12/2004 02:55:00*4.5487*4.54975*4.55075*4.5487
05/12/2004 03:00:00*4.5496*4.5505*4.5505*4.5496
05/12/2004 03:05:00*4.5491*4.55*4.5505*4.5491
05/12/2004 03:10:00*4.5477*4.54975*4.55*4.5477
05/12/2004 03:15:00*4.55175*4.55175*4.55175*4.54975
05/12/2004 03:20:00*4.5514*4.5515*4.55175*4.5514
05/12/2004 03:25:00*4.5521*4.552*4.55225*4.551
05/12/2004 03:30:00*4.55175*4.55175*4.552*4.55175
05/12/2004 03:35:00*4.552*4.55225*4.55225*4.55175
05/12/2004 03:40:00*4.553*4.55325*4.55325*4.55225
05/12/2004 03:45:00*4.55475*4.554*4.55475*4.55325
05/12/2004 03:50:00*4.554*4.554*4.554*4.554
05/12/2004 03:55:00*4.5525*4.55325*4.554*4.5525
05/12/2004 04:00:00*4.5523*4.5523*4.55325*4.5523
05/12/2004 04:05:00*4.5524*4.551*4.553*4.551
05/12/2004 04:10:00*4.5481*4.55125*4.5573*4.5481
05/12/2004 04:15:00*4.5464*4.55175*4.55175*4.5464
05/12/2004 04:20:00*4.5515*4.5505*4.55175*4.5505
05/12/2004 04:25:00*4.5464*4.55175*4.5562*4.5464
05/12/2004 04:30:00*4.5506*4.552*4.552*4.5506
05/12/2004 04:35:00*4.5523*4.552*4.5525*4.552
05/12/2004 04:40:00*4.5525*4.55325*4.55325*4.552
05/12/2004 04:45:00*4.554*4.554*4.554*4.55325
05/12/2004 04:50:00*4.5545*4.55425*4.5545*4.554
05/12/2004 04:55:00*4.55375*4.5525*4.55425*4.5525
05/12/2004 05:00:00*4.55325*4.5535*4.5535*4.5525
05/12/2004 05:05:00*4.55175*4.553*4.5535*4.55175
05/12/2004 05:10:00*4.55325*4.55175*4.55325*4.55175
05/12/2004 05:15:00*4.55125*4.55125*4.55175*4.55125
05/12/2004 05:20:00*4.5516*4.5525*4.5525*4.55125
05/12/2004 05:25:00*4.5508*4.5505*4.5525*4.5505
05/12/2004 05:30:00*4.5464*4.55*4.5505*4.5464
05/12/2004 05:35:00*4.5456*4.5505*4.5505*4.5456
05/12/2004 05:40:00*4.5462*4.55075*4.55075*4.5462
05/12/2004 05:45:00*4.5456*4.54975*4.55075*4.5456
05/12/2004 05:50:00*4.549*4.549*4.54975*4.549
05/12/2004 05:55:00*4.5458*4.5475*4.549*4.5458
05/12/2004 06:00:00*4.5447*4.54775*4.548*4.5447
05/12/2004 06:05:00*4.5451*4.548*4.548*4.5451
05/12/2004 06:10:00*4.54925*4.54925*4.54925*4.548
05/12/2004 06:15:00*4.5445*4.5475*4.54925*4.5445
05/12/2004 06:20:00*4.5478*4.54725*4.5478*4.54725
05/12/2004 06:25:00*4.5418*4.54675*4.54725*4.5418
05/12/2004 06:30:00*4.5469*4.5465*4.5469*4.5465
05/12/2004 06:35:00*4.547*4.54675*4.547*4.5465
05/12/2004 06:40:00*4.5472*4.547*4.5472*4.54675
05/12/2004 06:45:00*4.5461*4.547*4.54725*4.5461
05/12/2004 06:50:00*4.5467*4.54725*4.54725*4.5467
05/12/2004 06:55:00*4.5475*4.54725*4.5475*4.54725
05/12/2004 07:00:00*4.54875*4.54875*4.54875*4.54725
05/12/2004 07:05:00*4.54825*4.54925*4.54925*4.54825
05/12/2004 07:10:00*4.5402*4.54975*4.54975*4.5402
05/12/2004 07:15:00*4.54925*4.54925*4.54975*4.54925
05/12/2004 07:20:00*4.5494*4.5494*4.5494*4.54925
05/12/2004 07:25:00*4.5491*4.5365*4.5494*4.5365
05/12/2004 07:30:00*4.5501*4.5501*4.5501*4.5365
05/12/2004 07:35:00*4.5453*4.5453*4.5501*4.5453
05/12/2004 07:40:00*4.5494*4.5494*4.5494*4.5453
05/12/2004 07:45:00*4.5509*4.5509*4.5509*4.5494
05/12/2004 07:50:00*4.5513*4.5513*4.5513*4.5509
05/12/2004 07:55:00*4.5513*4.5513*4.5513*4.5513
05/12/2004 08:00:00*4.5485*4.5485*4.5513*4.5485
05/12/2004 08:05:00*4.5488*4.5488*4.5488*4.5485
05/12/2004 08:10:00*4.5492*4.5492*4.5492*4.5488
05/12/2004 08:15:00*4.5459*4.533*4.5492*4.533
05/12/2004 08:20:00*4.548*4.54725*4.548*4.533
05/12/2004 08:25:00*4.5471*4.547*4.54725*4.547
05/12/2004 08:30:00*4.5462*4.54675*4.547*4.5462
05/12/2004 08:35:00*4.5464*4.549*4.549*4.5464
05/12/2004 08:40:00*4.5474*4.54925*4.54925*4.5474
05/12/2004 08:45:00*4.5481*4.54775*4.54925*4.54775
05/12/2004 08:50:00*4.5479*4.548*4.548*4.54775
05/12/2004 08:55:00*4.5473*4.548*4.548*4.54725
05/12/2004 09:00:00*4.54925*4.54875*4.54925*4.548
05/12/2004 09:05:00*4.5455*4.549*4.55075*4.5455
05/12/2004 09:10:00*4.54925*4.5485*4.54925*4.5485
05/12/2004 09:15:00*4.5437*4.54675*4.54875*4.5437
05/12/2004 09:20:00*4.5438*4.5438*4.54675*4.5438
05/12/2004 09:25:00*4.5421*4.5465*4.5465*4.5421
05/12/2004 09:30:00*4.5459*4.54675*4.54675*4.5459
05/12/2004 09:35:00*4.5468*4.546*4.5475*4.546
05/12/2004 09:40:00*4.54575*4.54575*4.546*4.54575
05/12/2004 09:45:00*4.5475*4.5475*4.5475*4.54575
05/12/2004 09:50:00*4.5465*4.547*4.5475*4.5465
05/12/2004 09:55:00*4.5469*4.5469*4.547*4.5469
05/12/2004 10:00:00*4.548*4.548*4.548*4.5469
05/12/2004 10:05:00*4.5475*4.5475*4.548*4.5475
05/12/2004 10:10:00*4.5474*4.54675*4.5475*4.54675
05/12/2004 10:15:00*4.5466*4.5465*4.547*4.5465
05/12/2004 10:20:00*4.5429*4.54375*4.5465*4.5429
05/12/2004 10:25:00*4.5394*4.54225*4.54375*4.5394
05/12/2004 10:30:00*4.5404*4.5425*4.5425*4.5404
05/12/2004 10:35:00*4.5365*4.5385*4.5425*4.5365
05/12/2004 10:40:00*4.5338*4.53625*4.5385*4.5338
05/12/2004 10:45:00*4.5341*4.53675*4.53675*4.5341
05/12/2004 10:50:00*4.537*4.53575*4.537*4.53575
05/12/2004 10:55:00*4.5324*4.53625*4.53625*4.5324
05/12/2004 11:00:00*4.53575*4.53575*4.53625*4.53575
05/12/2004 11:05:00*4.5357*4.53625*4.53625*4.5357
05/12/2004 11:10:00*4.5363*4.53575*4.5363*4.53575
05/12/2004 11:15:00*4.5354*4.5345*4.53575*4.5345
05/12/2004 11:20:00*4.5305*4.53225*4.5345*4.5305
05/12/2004 11:25:00*4.5299*4.53175*4.53225*4.5299
05/12/2004 11:30:00*4.5336*4.5336*4.5336*4.53175
05/12/2004 11:35:00*4.5302*4.53125*4.5336*4.5302
05/12/2004 11:40:00*4.5313*4.53075*4.5313*4.53075
05/12/2004 11:45:00*4.5323*4.5323*4.5323*4.53075
05/12/2004 11:50:00*4.5312*4.5312*4.5323*4.5312
05/12/2004 11:55:00*4.5307*4.5307*4.5312*4.5307
05/12/2004 12:00:00*4.5313*4.5313*4.5313*4.5307
05/12/2004 12:05:00*4.5317*4.5317*4.5317*4.5313
05/12/2004 12:10:00*4.5317*4.5317*4.5317*4.5317
05/12/2004 12:15:00*4.5326*4.5326*4.5326*4.5317
05/12/2004 12:20:00*4.5328*4.5328*4.5328*4.5326
05/12/2004 12:25:00*4.5306*4.5185*4.5328*4.5185
05/12/2004 12:30:00*4.5309*4.5309*4.5309*4.5185
05/12/2004 12:35:00*4.533*4.533*4.533*4.5309
05/12/2004 12:40:00*4.5326*4.5326*4.533*4.5326
05/12/2004 12:45:00*4.5326*4.5326*4.5326*4.5326
05/12/2004 12:50:00*4.5324*4.5324*4.5326*4.5324
05/12/2004 12:55:00*4.5327*4.519*4.5327*4.519
05/12/2004 13:00:00*4.5315*4.5185*4.5315*4.5185
05/12/2004 13:05:00*4.5335*4.5335*4.5335*4.5185
05/12/2004 13:10:00*4.534*4.534*4.534*4.5335
05/12/2004 13:15:00*4.5329*4.5185*4.534*4.5185
05/12/2004 13:20:00*4.5327*4.5327*4.5327*4.5185
05/12/2004 13:25:00*4.5318*4.5185*4.5327*4.5185
05/12/2004 13:30:00*4.5335*4.5335*4.5335*4.5185
05/12/2004 13:35:00*4.5327*4.5327*4.5335*4.5327
05/12/2004 13:40:00*4.5332*4.5332*4.5332*4.5327
05/12/2004 13:45:00*4.5315*4.5315*4.5332*4.5315
05/12/2004 13:50:00*4.5349*4.5349*4.5349*4.5315
05/12/2004 13:55:00*4.5318*4.5318*4.5349*4.5318
05/12/2004 14:00:00*4.5337*4.5337*4.5337*4.5318
05/12/2004 14:05:00*4.5318*4.5318*4.5337*4.5318
05/12/2004 14:10:00*4.5335*4.5335*4.5335*4.5318
05/12/2004 14:15:00*4.5326*4.5326*4.5335*4.5326
05/12/2004 14:20:00*4.5311*4.5311*4.5326*4.5311
05/12/2004 14:25:00*4.5336*4.5336*4.5336*4.5311
05/12/2004 14:30:00*4.5326*4.5326*4.5336*4.5326
05/12/2004 14:35:00*4.5321*4.5321*4.5326*4.5321
05/12/2004 14:40:00*4.5322*4.5322*4.5322*4.5321
05/12/2004 14:45:00*4.5318*4.5318*4.5322*4.5318
05/12/2004 14:50:00*4.5321*4.5321*4.5321*4.5318
05/12/2004 14:55:00*4.529*4.529*4.5321*4.529
05/12/2004 15:00:00*4.5302*4.5302*4.5302*4.529
05/12/2004 15:05:00*4.532*4.532*4.532*4.5302
05/12/2004 15:10:00*4.5318*4.5318*4.532*4.5318
05/12/2004 15:15:00*4.5306*4.5306*4.5318*4.5306
05/12/2004 15:20:00*4.5318*4.5318*4.5318*4.5306
05/12/2004 15:25:00*4.5298*4.5298*4.5318*4.5298
05/12/2004 15:30:00*4.5278*4.5278*4.5298*4.5278
05/12/2004 15:35:00*4.5305*4.5305*4.5305*4.5278
05/12/2004 15:40:00*4.5305*4.5305*4.5305*4.5305
05/12/2004 15:45:00*4.5295*4.5295*4.5305*4.5295
05/12/2004 15:50:00*4.5294*4.5294*4.5295*4.5294
05/12/2004 15:55:00*4.5291*4.5291*4.5294*4.5291
05/12/2004 16:00:00*4.5299*4.5299*4.5299*4.5291
05/12/2004 16:05:00*4.53*4.53*4.53*4.5299
05/12/2004 16:10:00*4.5317*4.5317*4.5317*4.53
05/12/2004 16:15:00*4.5328*4.5328*4.5328*4.5317
05/12/2004 16:20:00*4.5328*4.5328*4.5328*4.5328
05/12/2004 16:25:00*4.5327*4.5327*4.5328*4.5327
05/12/2004 16:30:00*4.5327*4.5327*4.5327*4.5327
05/12/2004 16:35:00*4.5328*4.5328*4.5328*4.5327
05/12/2004 16:40:00*4.5327*4.5327*4.5328*4.5327
05/12/2004 16:45:00*4.5327*4.5327*4.5327*4.5327
05/12/2004 16:50:00*4.5349*4.5349*4.5349*4.5327
05/12/2004 16:55:00*4.5327*4.5327*4.5349*4.5327
05/12/2004 17:00:00*4.5343*4.5343*4.5343*4.5327
