05/10/2004 17:05:00*4.5204*4.5204*4.5204*4.52
05/10/2004 17:10:00*4.5231*4.5231*4.5231*4.5204
05/10/2004 17:15:00*4.5248*4.5248*4.5248*4.5231
05/10/2004 17:20:00*4.523*4.523*4.5248*4.523
05/10/2004 17:25:00*4.5235*4.5235*4.5235*4.523
05/10/2004 17:30:00*4.5231*4.5231*4.5235*4.5231
05/10/2004 17:35:00*4.523*4.523*4.5231*4.523
05/10/2004 17:40:00*4.5231*4.5231*4.5231*4.523
05/10/2004 17:45:00*4.523*4.523*4.5231*4.523
05/10/2004 17:50:00*4.5231*4.5231*4.5231*4.523
05/10/2004 17:55:00*4.5241*4.5241*4.5241*4.5231
05/10/2004 18:00:00*4.5231*4.5231*4.5241*4.5231
05/10/2004 18:05:00*4.523*4.523*4.5231*4.523
05/10/2004 18:10:00*4.523*4.523*4.523*4.523
05/10/2004 18:15:00*4.523*4.523*4.523*4.523
05/10/2004 18:20:00*4.523*4.523*4.523*4.523
05/10/2004 18:25:00*4.5231*4.5231*4.5231*4.523
05/10/2004 18:30:00*4.5231*4.5231*4.5231*4.5231
05/10/2004 18:35:00*4.523*4.523*4.5231*4.523
05/10/2004 18:40:00*4.5217*4.5217*4.523*4.5217
05/10/2004 18:45:00*4.523*4.523*4.523*4.5217
05/10/2004 18:50:00*4.5232*4.5232*4.5232*4.523
05/10/2004 18:55:00*4.5231*4.5231*4.5232*4.5231
05/10/2004 19:00:00*4.5213*4.5213*4.5231*4.5213
05/10/2004 19:05:00*4.523*4.523*4.523*4.5213
05/10/2004 19:10:00*4.5217*4.5217*4.523*4.5217
05/10/2004 19:15:00*4.5228*4.5228*4.5228*4.5217
05/10/2004 19:20:00*4.5217*4.5217*4.5228*4.5217
05/10/2004 19:25:00*4.5229*4.5229*4.5229*4.5217
05/10/2004 19:30:00*4.5228*4.5228*4.5229*4.5228
05/10/2004 19:35:00*4.5226*4.5226*4.5228*4.5226
05/10/2004 19:40:00*4.5227*4.5227*4.5227*4.5226
05/10/2004 19:45:00*4.5229*4.5229*4.5229*4.5227
05/10/2004 19:50:00*4.5228*4.5228*4.5229*4.5228
05/10/2004 19:55:00*4.5228*4.5228*4.5228*4.5228
05/10/2004 20:00:00*4.5258*4.5258*4.5258*4.5228
05/10/2004 20:05:00*4.527*4.52625*4.527*4.512
05/10/2004 20:10:00*4.5257*4.5257*4.52625*4.5257
05/10/2004 20:15:00*4.5284*4.52475*4.5284*4.52475
05/10/2004 20:20:00*4.5207*4.52575*4.52575*4.5207
05/10/2004 20:25:00*4.5222*4.52625*4.52625*4.5222
05/10/2004 20:30:00*4.5275*4.5275*4.5275*4.52625
05/10/2004 20:35:00*4.5264*4.52925*4.52925*4.52625
05/10/2004 20:40:00*4.52875*4.52825*4.52925*4.52825
05/10/2004 20:45:00*4.52875*4.52625*4.52875*4.52525
05/10/2004 20:50:00*4.5227*4.52625*4.52675*4.5227
05/10/2004 20:55:00*4.5237*4.52675*4.52725*4.5237
05/10/2004 21:00:00*4.527*4.52525*4.527*4.52525
05/10/2004 21:05:00*4.53*4.53*4.53*4.52525
05/10/2004 21:10:00*4.52575*4.5265*4.53*4.525
05/10/2004 21:15:00*4.527*4.52875*4.529*4.52625
05/10/2004 21:20:00*4.5285*4.5335*4.5335*4.5285
05/10/2004 21:25:00*4.533*4.532*4.53375*4.53
05/10/2004 21:30:00*4.532*4.533*4.533*4.531
05/10/2004 21:35:00*4.534*4.533*4.53425*4.533
05/10/2004 21:40:00*4.5335*4.533*4.53375*4.5315
05/10/2004 21:45:00*4.532*4.5365*4.5375*4.532
05/10/2004 21:50:00*4.5375*4.5365*4.5385*4.536
05/10/2004 21:55:00*4.5375*4.5375*4.53775*4.5365
05/10/2004 22:00:00*4.5385*4.5375*4.5395*4.536
05/10/2004 22:05:00*4.536*4.5375*4.53825*4.536
05/10/2004 22:10:00*4.539*4.5365*4.539*4.5355
05/10/2004 22:15:00*4.5355*4.536*4.538*4.5355
05/10/2004 22:20:00*4.53575*4.535*4.5365*4.5335
05/10/2004 22:25:00*4.5345*4.5345*4.5355*4.5335
05/10/2004 22:30:00*4.534*4.53375*4.5345*4.533
05/10/2004 22:35:00*4.5335*4.5325*4.534*4.532
05/10/2004 22:40:00*4.5345*4.5335*4.53475*4.5325
05/10/2004 22:45:00*4.533*4.535*4.536*4.533
05/10/2004 22:50:00*4.5335*4.535*4.535*4.5335
05/10/2004 22:55:00*4.53525*4.534*4.53525*4.533
05/10/2004 23:00:00*4.53475*4.534*4.53475*4.5325
05/10/2004 23:05:00*4.5325*4.5325*4.534*4.5315
05/10/2004 23:10:00*4.5315*4.532*4.5345*4.5285
05/10/2004 23:15:00*4.531*4.53125*4.532*4.5295
05/10/2004 23:20:00*4.53125*4.53125*4.53125*4.53125
05/10/2004 23:25:00*4.5305*4.5305*4.53125*4.5305
05/10/2004 23:30:00*4.53125*4.53075*4.53125*4.5305
05/10/2004 23:35:00*4.53125*4.53175*4.53175*4.53075
05/10/2004 23:40:00*4.531*4.532*4.53225*4.531
05/10/2004 23:45:00*4.53175*4.5325*4.5325*4.5315
05/10/2004 23:50:00*4.5325*4.5335*4.53425*4.5325
05/10/2004 23:55:00*4.53375*4.5315*4.53375*4.531
05/11/2004 00:00:00*4.532*4.5315*4.53225*4.5315
05/11/2004 00:05:00*4.531*4.5315*4.5345*4.531
05/11/2004 00:10:00*4.53*4.53*4.5315*4.5295
05/11/2004 00:15:00*4.531*4.5295*4.5315*4.5295
05/11/2004 00:20:00*4.53*4.53*4.53025*4.5295
05/11/2004 00:25:00*4.5295*4.5295*4.5305*4.5295
05/11/2004 00:30:00*4.5295*4.53075*4.53075*4.5295
05/11/2004 00:35:00*4.529*4.529*4.53075*4.5285
05/11/2004 00:40:00*4.5285*4.529*4.52925*4.5285
05/11/2004 00:45:00*4.5275*4.528*4.529*4.5275
05/11/2004 00:50:00*4.5285*4.529*4.529*4.5275
05/11/2004 00:55:00*4.52925*4.528*4.52925*4.5275
05/11/2004 01:00:00*4.52875*4.528*4.52875*4.527
05/11/2004 01:05:00*4.5275*4.52875*4.52875*4.5275
05/11/2004 01:10:00*4.5275*4.528*4.52875*4.5275
05/11/2004 01:15:00*4.5275*4.528*4.528*4.5275
05/11/2004 01:20:00*4.52875*4.527*4.52875*4.527
05/11/2004 01:25:00*4.5275*4.528*4.52825*4.527
05/11/2004 01:30:00*4.5275*4.52925*4.52925*4.5275
05/11/2004 01:35:00*4.52925*4.52925*4.52925*4.52925
05/11/2004 01:40:00*4.5285*4.529*4.52925*4.5285
05/11/2004 01:45:00*4.529*4.529*4.529*4.529
05/11/2004 01:50:00*4.529*4.529*4.529*4.5275
05/11/2004 01:55:00*4.529*4.53025*4.53025*4.5275
05/11/2004 02:00:00*4.53075*4.53*4.53075*4.529
05/11/2004 02:05:00*4.529*4.53*4.53025*4.529
05/11/2004 02:10:00*4.529*4.529*4.53*4.5285
05/11/2004 02:15:00*4.52975*4.5285*4.52975*4.528
05/11/2004 02:20:00*4.528*4.529*4.5295*4.5265
05/11/2004 02:25:00*4.53*4.531*4.531*4.529
05/11/2004 02:30:00*4.53*4.532*4.532*4.53
05/11/2004 02:35:00*4.5325*4.532*4.5325*4.531
05/11/2004 02:40:00*4.531*4.533*4.5335*4.5305
05/11/2004 02:45:00*4.5325*4.5365*4.5375*4.5325
05/11/2004 02:50:00*4.536*4.5355*4.5365*4.534
05/11/2004 02:55:00*4.5345*4.535*4.5365*4.5345
05/11/2004 03:00:00*4.5355*4.535*4.5355*4.5345
05/11/2004 03:05:00*4.5355*4.53425*4.5355*4.534
05/11/2004 03:10:00*4.535*4.5335*4.535*4.5335
05/11/2004 03:15:00*4.533*4.532*4.53425*4.532
05/11/2004 03:20:00*4.5315*4.534*4.534*4.5315
05/11/2004 03:25:00*4.5335*4.534*4.53525*4.533
05/11/2004 03:30:00*4.5345*4.5345*4.535*4.533
05/11/2004 03:35:00*4.5335*4.53325*4.5345*4.5325
05/11/2004 03:40:00*4.533*4.5335*4.53425*4.533
05/11/2004 03:45:00*4.533*4.5335*4.534*4.5325
05/11/2004 03:50:00*4.5335*4.5335*4.53475*4.5335
05/11/2004 03:55:00*4.534*4.5325*4.53475*4.5325
05/11/2004 04:00:00*4.5315*4.5325*4.53375*4.5315
05/11/2004 04:05:00*4.533*4.5315*4.5335*4.5315
05/11/2004 04:10:00*4.5325*4.5315*4.53275*4.531
05/11/2004 04:15:00*4.531*4.528*4.53175*4.528
05/11/2004 04:20:00*4.529*4.5305*4.532*4.528
05/11/2004 04:25:00*4.531*4.5325*4.5335*4.5305
05/11/2004 04:30:00*4.534*4.533*4.53525*4.532
05/11/2004 04:35:00*4.5325*4.53075*4.5335*4.5305
05/11/2004 04:40:00*4.53*4.53*4.53075*4.529
05/11/2004 04:45:00*4.529*4.53*4.53*4.529
05/11/2004 04:50:00*4.53*4.529*4.53025*4.529
05/11/2004 04:55:00*4.52925*4.529*4.52975*4.529
05/11/2004 05:00:00*4.529*4.529*4.5295*4.529
05/11/2004 05:05:00*4.5295*4.528*4.53025*4.528
05/11/2004 05:10:00*4.5275*4.529*4.53025*4.5275
05/11/2004 05:15:00*4.52975*4.52825*4.52975*4.5275
05/11/2004 05:20:00*4.5275*4.527*4.529*4.526
05/11/2004 05:25:00*4.52725*4.527*4.528*4.527
05/11/2004 05:30:00*4.5275*4.52725*4.52775*4.5265
05/11/2004 05:35:00*4.52775*4.5285*4.5285*4.52725
05/11/2004 05:40:00*4.5275*4.5275*4.5285*4.527
05/11/2004 05:45:00*4.5275*4.52825*4.52825*4.527
05/11/2004 05:50:00*4.52775*4.5275*4.52825*4.5275
05/11/2004 05:55:00*4.527*4.52825*4.52825*4.527
05/11/2004 06:00:00*4.52775*4.52825*4.52825*4.52775
05/11/2004 06:05:00*4.52875*4.52775*4.52875*4.5275
05/11/2004 06:10:00*4.5285*4.5285*4.5295*4.52775
05/11/2004 06:15:00*4.52875*4.52875*4.52875*4.5285
05/11/2004 06:20:00*4.528*4.528*4.52875*4.528
05/11/2004 06:25:00*4.5285*4.5285*4.5285*4.5275
05/11/2004 06:30:00*4.528*4.52825*4.5285*4.528
05/11/2004 06:35:00*4.5285*4.528*4.5285*4.5275
05/11/2004 06:40:00*4.5275*4.52775*4.528*4.5275
05/11/2004 06:45:00*4.5255*4.5255*4.52775*4.5255
05/11/2004 06:50:00*4.5265*4.526*4.52725*4.5255
05/11/2004 06:55:00*4.52625*4.52675*4.52675*4.526
05/11/2004 07:00:00*4.52675*4.52675*4.52675*4.52675
05/11/2004 07:05:00*4.5223*4.5223*4.52675*4.5223
05/11/2004 07:10:00*4.5265*4.52625*4.5265*4.5223
05/11/2004 07:15:00*4.52625*4.527*4.52725*4.52625
05/11/2004 07:20:00*4.527*4.527*4.527*4.527
05/11/2004 07:25:00*4.5209*4.5209*4.527*4.5209
05/11/2004 07:30:00*4.5205*4.5205*4.5209*4.5205
05/11/2004 07:35:00*4.5201*4.5225*4.527*4.5201
05/11/2004 07:40:00*4.522*4.523*4.523*4.522
05/11/2004 07:45:00*4.523*4.523*4.523*4.523
05/11/2004 07:50:00*4.5225*4.522*4.523*4.522
05/11/2004 07:55:00*4.5215*4.519*4.52225*4.519
05/11/2004 08:00:00*4.5195*4.5195*4.52025*4.519
05/11/2004 08:05:00*4.518*4.519*4.5195*4.518
05/11/2004 08:10:00*4.5195*4.52*4.52125*4.519
05/11/2004 08:15:00*4.52075*4.521*4.52125*4.52
05/11/2004 08:20:00*4.52175*4.5215*4.52225*4.521
05/11/2004 08:25:00*4.521*4.52125*4.522*4.521
05/11/2004 08:30:00*4.5205*4.52075*4.52125*4.52
05/11/2004 08:35:00*4.5215*4.52175*4.52175*4.52075
05/11/2004 08:40:00*4.498*4.5245*4.5245*4.498
05/11/2004 08:45:00*4.525*4.5245*4.525*4.524
05/11/2004 08:50:00*4.524*4.52425*4.5245*4.524
05/11/2004 08:55:00*4.52425*4.52425*4.52425*4.52425
05/11/2004 09:00:00*4.52425*4.52425*4.52425*4.52425
05/11/2004 09:05:00*4.5247*4.5247*4.5247*4.52425
05/11/2004 09:10:00*4.5243*4.5243*4.5247*4.5243
05/11/2004 09:15:00*4.5246*4.52575*4.52575*4.5243
05/11/2004 09:20:00*4.5258*4.52625*4.52625*4.52525
05/11/2004 09:25:00*4.52425*4.52425*4.52625*4.52425
05/11/2004 09:30:00*4.52425*4.52425*4.52425*4.52425
05/11/2004 09:35:00*4.501*4.501*4.52425*4.501
05/11/2004 09:40:00*4.52575*4.501*4.52575*4.501
05/11/2004 09:45:00*4.5167*4.52525*4.52525*4.501
05/11/2004 09:50:00*4.52525*4.52525*4.52525*4.52525
05/11/2004 09:55:00*4.5261*4.5261*4.5261*4.52525
05/11/2004 10:00:00*4.5245*4.5245*4.5261*4.5245
05/11/2004 10:05:00*4.525*4.52475*4.525*4.524
05/11/2004 10:10:00*4.52475*4.52475*4.52475*4.52475
05/11/2004 10:15:00*4.5191*4.522*4.52475*4.5191
05/11/2004 10:20:00*4.522*4.522*4.522*4.522
05/11/2004 10:25:00*4.521*4.52175*4.522*4.521
05/11/2004 10:30:00*4.52175*4.52175*4.52175*4.52175
05/11/2004 10:35:00*4.52*4.52*4.52175*4.52
05/11/2004 10:40:00*4.519*4.51975*4.52075*4.519
05/11/2004 10:45:00*4.51975*4.51975*4.51975*4.51975
05/11/2004 10:50:00*4.51975*4.51975*4.51975*4.51975
05/11/2004 10:55:00*4.5232*4.52075*4.5232*4.51975
05/11/2004 11:00:00*4.5201*4.5201*4.52075*4.5201
05/11/2004 11:05:00*4.5215*4.5225*4.5225*4.5201
05/11/2004 11:10:00*4.5184*4.52175*4.5225*4.5184
05/11/2004 11:15:00*4.52125*4.52075*4.52175*4.5205
05/11/2004 11:20:00*4.521*4.52*4.52125*4.52
05/11/2004 11:25:00*4.5205*4.52125*4.52125*4.52
05/11/2004 11:30:00*4.5205*4.521*4.52125*4.5205
05/11/2004 11:35:00*4.522*4.522*4.522*4.521
05/11/2004 11:40:00*4.5215*4.52175*4.52225*4.521
05/11/2004 11:45:00*4.522*4.521*4.522*4.521
05/11/2004 11:50:00*4.52225*4.521*4.52225*4.521
05/11/2004 11:55:00*4.5215*4.5215*4.52175*4.521
05/11/2004 12:00:00*4.5215*4.5215*4.5215*4.5215
05/11/2004 12:05:00*4.5215*4.5215*4.5215*4.5215
05/11/2004 12:10:00*4.5177*4.5177*4.5215*4.5177
05/11/2004 12:15:00*4.5236*4.5236*4.5236*4.5177
05/11/2004 12:20:00*4.5214*4.5214*4.5236*4.5214
05/11/2004 12:25:00*4.5226*4.5226*4.5226*4.5214
05/11/2004 12:30:00*4.5246*4.5246*4.5246*4.5226
05/11/2004 12:35:00*4.5244*4.51*4.5246*4.51
05/11/2004 12:40:00*4.5242*4.5242*4.5242*4.51
05/11/2004 12:45:00*4.5256*4.5256*4.5256*4.5242
05/11/2004 12:50:00*4.5246*4.5246*4.5256*4.5246
05/11/2004 12:55:00*4.5248*4.5248*4.5248*4.5246
05/11/2004 13:00:00*4.5252*4.5252*4.5252*4.5248
05/11/2004 13:05:00*4.5254*4.5254*4.5254*4.5252
05/11/2004 13:10:00*4.5259*4.5259*4.5259*4.5254
05/11/2004 13:15:00*4.5242*4.5242*4.5259*4.5242
05/11/2004 13:20:00*4.5262*4.5262*4.5262*4.5242
05/11/2004 13:25:00*4.5249*4.5249*4.5262*4.5249
05/11/2004 13:30:00*4.5242*4.5242*4.5249*4.5242
05/11/2004 13:35:00*4.5239*4.5239*4.5242*4.5239
05/11/2004 13:40:00*4.525*4.525*4.525*4.5239
05/11/2004 13:45:00*4.5251*4.5251*4.5251*4.525
05/11/2004 13:50:00*4.5263*4.5263*4.5263*4.5251
05/11/2004 13:55:00*4.5291*4.515*4.5291*4.515
05/11/2004 14:00:00*4.53*4.53*4.53*4.515
05/11/2004 14:05:00*4.5299*4.5299*4.53*4.5299
05/11/2004 14:10:00*4.5296*4.5296*4.5299*4.5296
05/11/2004 14:15:00*4.5284*4.5284*4.5296*4.5284
05/11/2004 14:20:00*4.5296*4.5296*4.5296*4.5284
05/11/2004 14:25:00*4.53*4.53*4.53*4.5296
05/11/2004 14:30:00*4.5281*4.5281*4.53*4.5281
05/11/2004 14:35:00*4.5291*4.5291*4.5291*4.5281
05/11/2004 14:40:00*4.5293*4.5293*4.5293*4.5291
05/11/2004 14:45:00*4.5307*4.5307*4.5307*4.5293
05/11/2004 14:50:00*4.5306*4.5306*4.5307*4.5306
05/11/2004 14:55:00*4.5309*4.5309*4.5309*4.5306
05/11/2004 15:00:00*4.5316*4.5316*4.5316*4.5309
05/11/2004 15:05:00*4.5338*4.5338*4.5338*4.5316
05/11/2004 15:10:00*4.5333*4.5333*4.5338*4.5333
05/11/2004 15:15:00*4.5308*4.5308*4.5333*4.5308
05/11/2004 15:20:00*4.5344*4.5344*4.5344*4.5308
05/11/2004 15:25:00*4.5347*4.5347*4.5347*4.5344
05/11/2004 15:30:00*4.5312*4.5312*4.5347*4.5312
05/11/2004 15:35:00*4.5328*4.5328*4.5328*4.5312
05/11/2004 15:40:00*4.5353*4.5353*4.5353*4.5328
05/11/2004 15:45:00*4.5309*4.5309*4.5353*4.5309
05/11/2004 15:50:00*4.5333*4.5333*4.5333*4.5309
05/11/2004 15:55:00*4.5326*4.5326*4.5333*4.5326
05/11/2004 16:00:00*4.5329*4.5329*4.5329*4.5326
05/11/2004 16:05:00*4.5348*4.5348*4.5348*4.5329
05/11/2004 16:10:00*4.534*4.534*4.5348*4.534
05/11/2004 16:15:00*4.5348*4.5348*4.5348*4.534
05/11/2004 16:20:00*4.5344*4.5344*4.5348*4.5344
05/11/2004 16:25:00*4.5348*4.5348*4.5348*4.5344
05/11/2004 16:30:00*4.5348*4.5348*4.5348*4.5348
05/11/2004 16:35:00*4.5341*4.5341*4.5348*4.5341
05/11/2004 16:40:00*4.5349*4.5349*4.5349*4.5341
05/11/2004 16:45:00*4.5349*4.5349*4.5349*4.5349
05/11/2004 16:50:00*4.5363*4.5363*4.5363*4.5349
05/11/2004 16:55:00*4.5347*4.5347*4.5363*4.5347
05/11/2004 17:00:00*4.5334*4.5334*4.5347*4.5334
