05/09/2004 17:05:00*4.5811*4.5811*4.5811*4.5811
05/09/2004 17:10:00*4.5811*4.5811*4.5811*4.5811
05/09/2004 17:15:00*4.5811*4.5811*4.5811*4.5811
05/09/2004 17:20:00*4.5811*4.5811*4.5811*4.5811
05/09/2004 17:25:00*4.5811*4.5811*4.5811*4.5811
05/09/2004 17:30:00*4.5811*4.5811*4.5811*4.5811
05/09/2004 17:35:00*4.5811*4.5811*4.5811*4.5811
05/09/2004 17:40:00*4.5811*4.5811*4.5811*4.5811
05/09/2004 17:45:00*4.5811*4.5811*4.5811*4.5811
05/09/2004 17:50:00*4.5811*4.5811*4.5811*4.5811
05/09/2004 17:55:00*4.5811*4.5811*4.5811*4.5811
05/09/2004 18:00:00*4.5811*4.5811*4.5811*4.5811
05/09/2004 18:05:00*4.5812*4.5812*4.5812*4.5811
05/09/2004 18:10:00*4.5812*4.5812*4.5812*4.5812
05/09/2004 18:15:00*4.5813*4.5813*4.5813*4.5812
05/09/2004 18:20:00*4.5812*4.5812*4.5813*4.5812
05/09/2004 18:25:00*4.5821*4.5821*4.5821*4.5812
05/09/2004 18:30:00*4.5853*4.5853*4.5853*4.5821
05/09/2004 18:35:00*4.5814*4.5814*4.5853*4.5814
05/09/2004 18:40:00*4.5799*4.5799*4.5814*4.5799
05/09/2004 18:45:00*4.5812*4.5812*4.5812*4.5799
05/09/2004 18:50:00*4.5801*4.5801*4.5812*4.5801
05/09/2004 18:55:00*4.5812*4.5812*4.5812*4.5801
05/09/2004 19:00:00*4.5812*4.5812*4.5812*4.5812
05/09/2004 19:05:00*4.5812*4.5812*4.5812*4.5812
05/09/2004 19:10:00*4.5815*4.5815*4.5815*4.5812
05/09/2004 19:15:00*4.5805*4.5805*4.5815*4.5805
05/09/2004 19:20:00*4.5815*4.5815*4.5815*4.5805
05/09/2004 19:25:00*4.5816*4.5816*4.5816*4.5815
05/09/2004 19:30:00*4.5779*4.5779*4.5816*4.5779
05/09/2004 19:35:00*4.5815*4.5815*4.5815*4.5779
05/09/2004 19:40:00*4.5785*4.5785*4.5815*4.5785
05/09/2004 19:45:00*4.5786*4.5786*4.5786*4.5785
05/09/2004 19:50:00*4.5769*4.5769*4.5786*4.5769
05/09/2004 19:55:00*4.5812*4.5812*4.5812*4.5769
05/09/2004 20:00:00*4.5691*4.5691*4.5812*4.5691
05/09/2004 20:05:00*4.5694*4.5725*4.5725*4.5691
05/09/2004 20:10:00*4.5725*4.5735*4.5735*4.5725
05/09/2004 20:15:00*4.5747*4.57475*4.57525*4.5735
05/09/2004 20:20:00*4.5717*4.58085*4.58085*4.5717
05/09/2004 20:25:00*4.574*4.57525*4.58085*4.574
05/09/2004 20:30:00*4.5718*4.57525*4.57525*4.5718
05/09/2004 20:35:00*4.5715*4.57375*4.57525*4.5715
05/09/2004 20:40:00*4.5705*4.57325*4.57375*4.5705
05/09/2004 20:45:00*4.5687*4.57175*4.57325*4.5687
05/09/2004 20:50:00*4.5648*4.569*4.57175*4.5648
05/09/2004 20:55:00*4.5636*4.56575*4.569*4.5636
05/09/2004 21:00:00*4.5623*4.565*4.567*4.5623
05/09/2004 21:05:00*4.5619*4.56575*4.56575*4.5619
05/09/2004 21:10:00*4.5622*4.565*4.56575*4.5622
05/09/2004 21:15:00*4.5662*4.56575*4.56625*4.565
05/09/2004 21:20:00*4.5614*4.56575*4.5665*4.5614
05/09/2004 21:25:00*4.5604*4.564*4.56575*4.5604
05/09/2004 21:30:00*4.5593*4.5625*4.564*4.5593
05/09/2004 21:35:00*4.558*4.561*4.5625*4.558
05/09/2004 21:40:00*4.5581*4.55975*4.56175*4.5581
05/09/2004 21:45:00*4.5579*4.561*4.56645*4.5579
05/09/2004 21:50:00*4.56125*4.56125*4.56125*4.561
05/09/2004 21:55:00*4.5577*4.5605*4.56125*4.5577
05/09/2004 22:00:00*4.5572*4.55925*4.5605*4.5572
05/09/2004 22:05:00*4.5547*4.5585*4.55925*4.5547
05/09/2004 22:10:00*4.5559*4.55825*4.55925*4.5559
05/09/2004 22:15:00*4.5525*4.5545*4.55825*4.5525
05/09/2004 22:20:00*4.5545*4.556*4.556*4.554
05/09/2004 22:25:00*4.557*4.55875*4.5595*4.556
05/09/2004 22:30:00*4.5585*4.56*4.561*4.5585
05/09/2004 22:35:00*4.561*4.561*4.563*4.56
05/09/2004 22:40:00*4.5615*4.56*4.562*4.56
05/09/2004 22:45:00*4.5605*4.56*4.56175*4.5595
05/09/2004 22:50:00*4.5605*4.56*4.56075*4.5575
05/09/2004 22:55:00*4.5585*4.5585*4.56*4.5575
05/09/2004 23:00:00*4.5585*4.5545*4.5585*4.553
05/09/2004 23:05:00*4.554*4.55575*4.556*4.554
05/09/2004 23:10:00*4.556*4.556*4.5565*4.5545
05/09/2004 23:15:00*4.5555*4.556*4.55675*4.555
05/09/2004 23:20:00*4.556*4.5565*4.55725*4.5555
05/09/2004 23:25:00*4.556*4.5565*4.557*4.556
05/09/2004 23:30:00*4.556*4.556*4.5565*4.5555
05/09/2004 23:35:00*4.556*4.556*4.557*4.5555
05/09/2004 23:40:00*4.556*4.556*4.557*4.556
05/09/2004 23:45:00*4.556*4.5565*4.557*4.556
05/09/2004 23:50:00*4.556*4.5565*4.55725*4.556
05/09/2004 23:55:00*4.557*4.5565*4.557*4.556
05/10/2004 00:00:00*4.5565*4.556*4.557*4.556
05/10/2004 00:05:00*4.5565*4.55675*4.55675*4.556
05/10/2004 00:10:00*4.556*4.5565*4.5585*4.556
05/10/2004 00:15:00*4.557*4.55725*4.5575*4.5565
05/10/2004 00:20:00*4.557*4.556*4.558*4.556
05/10/2004 00:25:00*4.558*4.556*4.558*4.556
05/10/2004 00:30:00*4.557*4.556*4.5575*4.556
05/10/2004 00:35:00*4.557*4.556*4.557*4.555
05/10/2004 00:40:00*4.5555*4.5565*4.5565*4.5555
05/10/2004 00:45:00*4.554*4.55625*4.5565*4.5535
05/10/2004 00:50:00*4.553*4.55575*4.55625*4.553
05/10/2004 00:55:00*4.5525*4.554*4.55575*4.5525
05/10/2004 01:00:00*4.553*4.554*4.556*4.5525
05/10/2004 01:05:00*4.5535*4.5535*4.5565*4.5515
05/10/2004 01:10:00*4.554*4.554*4.5565*4.5535
05/10/2004 01:15:00*4.5545*4.5535*4.55625*4.5525
05/10/2004 01:20:00*4.556*4.554*4.556*4.553
05/10/2004 01:25:00*4.5535*4.554*4.55625*4.5525
05/10/2004 01:30:00*4.5535*4.55*4.5545*4.549
05/10/2004 01:35:00*4.5495*4.549*4.551*4.5475
05/10/2004 01:40:00*4.5475*4.548*4.549*4.546
05/10/2004 01:45:00*4.547*4.543*4.548*4.543
05/10/2004 01:50:00*4.543*4.544*4.5445*4.542
05/10/2004 01:55:00*4.5445*4.5445*4.5455*4.5435
05/10/2004 02:00:00*4.544*4.547*4.547*4.544
05/10/2004 02:05:00*4.5455*4.546*4.54725*4.5455
05/10/2004 02:10:00*4.5465*4.5485*4.549*4.546
05/10/2004 02:15:00*4.547*4.548*4.5485*4.5465
05/10/2004 02:20:00*4.549*4.5485*4.54975*4.547
05/10/2004 02:25:00*4.5495*4.552*4.552*4.548
05/10/2004 02:30:00*4.551*4.549*4.5525*4.5485
05/10/2004 02:35:00*4.551*4.549*4.551*4.549
05/10/2004 02:40:00*4.5485*4.5495*4.5495*4.5475
05/10/2004 02:45:00*4.5485*4.5475*4.5495*4.5465
05/10/2004 02:50:00*4.548*4.5485*4.5485*4.5465
05/10/2004 02:55:00*4.5475*4.5485*4.549*4.5475
05/10/2004 03:00:00*4.548*4.548*4.54875*4.547
05/10/2004 03:05:00*4.5485*4.548*4.5485*4.5475
05/10/2004 03:10:00*4.5475*4.5475*4.5485*4.546
05/10/2004 03:15:00*4.5475*4.5475*4.5485*4.5475
05/10/2004 03:20:00*4.5475*4.548*4.5485*4.5475
05/10/2004 03:25:00*4.5475*4.5465*4.5485*4.5445
05/10/2004 03:30:00*4.544*4.54475*4.54725*4.544
05/10/2004 03:35:00*4.5445*4.54575*4.54575*4.5435
05/10/2004 03:40:00*4.54525*4.5425*4.54575*4.542
05/10/2004 03:45:00*4.542*4.545*4.545*4.542
05/10/2004 03:50:00*4.543*4.5425*4.54525*4.542
05/10/2004 03:55:00*4.542*4.543*4.5435*4.541
05/10/2004 04:00:00*4.5435*4.542*4.5435*4.5415
05/10/2004 04:05:00*4.5415*4.54375*4.54375*4.5415
05/10/2004 04:10:00*4.542*4.5425*4.54375*4.5415
05/10/2004 04:15:00*4.541*4.54275*4.54325*4.541
05/10/2004 04:20:00*4.544*4.5435*4.544*4.5415
05/10/2004 04:25:00*4.544*4.5435*4.54425*4.5435
05/10/2004 04:30:00*4.543*4.544*4.54425*4.543
05/10/2004 04:35:00*4.54475*4.54375*4.54475*4.5435
05/10/2004 04:40:00*4.543*4.5425*4.54375*4.5425
05/10/2004 04:45:00*4.5435*4.543*4.544*4.5425
05/10/2004 04:50:00*4.5425*4.543*4.543*4.542
05/10/2004 04:55:00*4.543*4.5435*4.5435*4.543
05/10/2004 05:00:00*4.5435*4.544*4.544*4.543
05/10/2004 05:05:00*4.544*4.5425*4.54425*4.542
05/10/2004 05:10:00*4.5415*4.542*4.54275*4.5415
05/10/2004 05:15:00*4.541*4.54125*4.542*4.54
05/10/2004 05:20:00*4.5395*4.5375*4.54125*4.5375
05/10/2004 05:25:00*4.538*4.536*4.53825*4.5355
05/10/2004 05:30:00*4.53675*4.5375*4.5375*4.536
05/10/2004 05:35:00*4.537*4.537*4.53825*4.5365
05/10/2004 05:40:00*4.5365*4.537*4.538*4.5365
05/10/2004 05:45:00*4.5365*4.5335*4.5385*4.5315
05/10/2004 05:50:00*4.53375*4.5315*4.53375*4.5315
05/10/2004 05:55:00*4.5325*4.53275*4.53275*4.5315
05/10/2004 06:00:00*4.526*4.527*4.53275*4.526
05/10/2004 06:05:00*4.529*4.52575*4.529*4.525
05/10/2004 06:10:00*4.52575*4.52575*4.52575*4.52575
05/10/2004 06:15:00*4.5212*4.5212*4.52575*4.5212
05/10/2004 06:20:00*4.5205*4.5205*4.5212*4.5205
05/10/2004 06:25:00*4.5229*4.5229*4.5229*4.5205
05/10/2004 06:30:00*4.5241*4.5241*4.5241*4.5229
05/10/2004 06:35:00*4.5258*4.5258*4.5258*4.5241
05/10/2004 06:40:00*4.5262*4.52825*4.52825*4.5258
05/10/2004 06:45:00*4.5263*4.5263*4.52825*4.5263
05/10/2004 06:50:00*4.5275*4.5275*4.5275*4.5263
05/10/2004 06:55:00*4.5258*4.5258*4.5275*4.5258
05/10/2004 07:00:00*4.5262*4.5262*4.5262*4.5258
05/10/2004 07:05:00*4.5219*4.52275*4.5262*4.5219
05/10/2004 07:10:00*4.5178*4.52325*4.52325*4.5178
05/10/2004 07:15:00*4.5201*4.5201*4.52325*4.5201
05/10/2004 07:20:00*4.5214*4.5214*4.5214*4.5201
05/10/2004 07:25:00*4.521*4.521*4.5214*4.521
05/10/2004 07:30:00*4.5216*4.5216*4.5216*4.521
05/10/2004 07:35:00*4.5222*4.52275*4.52275*4.5216
05/10/2004 07:40:00*4.5122*4.518*4.52275*4.5122
05/10/2004 07:45:00*4.51825*4.518*4.51875*4.518
05/10/2004 07:50:00*4.516*4.51825*4.51825*4.516
05/10/2004 07:55:00*4.51825*4.51825*4.51825*4.51825
05/10/2004 08:00:00*4.51825*4.51825*4.51825*4.51825
05/10/2004 08:05:00*4.5178*4.5178*4.51825*4.5178
05/10/2004 08:10:00*4.5179*4.5179*4.5179*4.5178
05/10/2004 08:15:00*4.5222*4.5222*4.5222*4.5179
05/10/2004 08:20:00*4.5217*4.5217*4.5222*4.5217
05/10/2004 08:25:00*4.5265*4.511*4.5265*4.511
05/10/2004 08:30:00*4.527*4.527*4.527*4.511
05/10/2004 08:35:00*4.5294*4.5294*4.5294*4.527
05/10/2004 08:40:00*4.527*4.527*4.5294*4.527
05/10/2004 08:45:00*4.5272*4.5272*4.5272*4.527
05/10/2004 08:50:00*4.5233*4.5233*4.5272*4.5233
05/10/2004 08:55:00*4.5181*4.52075*4.5233*4.5181
05/10/2004 09:00:00*4.5193*4.52765*4.52765*4.5193
05/10/2004 09:05:00*4.5144*4.5144*4.52765*4.5144
05/10/2004 09:10:00*4.5194*4.5194*4.5194*4.5144
05/10/2004 09:15:00*4.5204*4.5204*4.5204*4.5194
05/10/2004 09:20:00*4.523*4.523*4.523*4.5204
05/10/2004 09:25:00*4.525*4.5*4.525*4.5
05/10/2004 09:30:00*4.5*4.5245*4.5245*4.5
05/10/2004 09:35:00*4.524*4.5245*4.5245*4.524
05/10/2004 09:40:00*4.524*4.5245*4.5245*4.524
05/10/2004 09:45:00*4.5245*4.5245*4.5245*4.5245
05/10/2004 09:50:00*4.5245*4.5245*4.5245*4.5245
05/10/2004 09:55:00*4.5203*4.5245*4.5245*4.5203
05/10/2004 10:00:00*4.5275*4.527*4.5275*4.5245
05/10/2004 10:05:00*4.52775*4.527*4.528*4.527
05/10/2004 10:10:00*4.52775*4.5275*4.52775*4.5265
05/10/2004 10:15:00*4.527*4.5265*4.52775*4.5265
05/10/2004 10:20:00*4.52725*4.529*4.5295*4.5265
05/10/2004 10:25:00*4.5295*4.52975*4.53025*4.529
05/10/2004 10:30:00*4.53025*4.53025*4.53025*4.52975
05/10/2004 10:35:00*4.53025*4.53025*4.53025*4.53025
05/10/2004 10:40:00*4.5263*4.52925*4.53025*4.5263
05/10/2004 10:45:00*4.5256*4.52825*4.52925*4.5256
05/10/2004 10:50:00*4.52875*4.529*4.529*4.528
05/10/2004 10:55:00*4.5285*4.52825*4.529*4.528
05/10/2004 11:00:00*4.527*4.52775*4.52875*4.527
05/10/2004 11:05:00*4.5275*4.5275*4.52775*4.5275
05/10/2004 11:10:00*4.5208*4.52475*4.5275*4.5208
05/10/2004 11:15:00*4.5206*4.5206*4.52475*4.5206
05/10/2004 11:20:00*4.521*4.521*4.521*4.5206
05/10/2004 11:25:00*4.519*4.52175*4.52175*4.519
05/10/2004 11:30:00*4.5182*4.519*4.52225*4.5182
05/10/2004 11:35:00*4.51975*4.5175*4.51975*4.517
05/10/2004 11:40:00*4.518*4.5185*4.5185*4.5175
05/10/2004 11:45:00*4.519*4.51825*4.51975*4.517
05/10/2004 11:50:00*4.51775*4.517*4.51825*4.516
05/10/2004 11:55:00*4.51775*4.51775*4.51775*4.517
05/10/2004 12:00:00*4.5175*4.517*4.51775*4.517
05/10/2004 12:05:00*4.5175*4.5175*4.5175*4.517
05/10/2004 12:10:00*4.5175*4.5175*4.5175*4.5175
05/10/2004 12:15:00*4.5175*4.5175*4.5175*4.5175
05/10/2004 12:20:00*4.5147*4.5147*4.5175*4.5147
05/10/2004 12:25:00*4.5202*4.5202*4.5202*4.5147
05/10/2004 12:30:00*4.5195*4.5195*4.5202*4.5195
05/10/2004 12:35:00*4.5205*4.5205*4.5205*4.5195
05/10/2004 12:40:00*4.5204*4.5204*4.5205*4.5204
05/10/2004 12:45:00*4.5195*4.5195*4.5204*4.5195
05/10/2004 12:50:00*4.5188*4.5188*4.5195*4.5188
05/10/2004 12:55:00*4.5198*4.5198*4.5198*4.5188
05/10/2004 13:00:00*4.521*4.521*4.521*4.5198
05/10/2004 13:05:00*4.5172*4.5172*4.521*4.5172
05/10/2004 13:10:00*4.5173*4.5173*4.5173*4.5172
05/10/2004 13:15:00*4.5199*4.5199*4.5199*4.5173
05/10/2004 13:20:00*4.5181*4.5055*4.5199*4.5055
05/10/2004 13:25:00*4.5202*4.5202*4.5202*4.5055
05/10/2004 13:30:00*4.5199*4.5199*4.5202*4.5199
05/10/2004 13:35:00*4.5202*4.5075*4.5202*4.5075
05/10/2004 13:40:00*4.5195*4.5195*4.5195*4.5075
05/10/2004 13:45:00*4.5223*4.5223*4.5223*4.5195
05/10/2004 13:50:00*4.5204*4.5204*4.5223*4.5204
05/10/2004 13:55:00*4.5204*4.5204*4.5204*4.5204
05/10/2004 14:00:00*4.5195*4.5195*4.5204*4.5195
05/10/2004 14:05:00*4.5199*4.5199*4.5199*4.5195
05/10/2004 14:10:00*4.5195*4.5195*4.5199*4.5195
05/10/2004 14:15:00*4.5204*4.5204*4.5204*4.5195
05/10/2004 14:20:00*4.5204*4.5204*4.5204*4.5204
05/10/2004 14:25:00*4.5217*4.5217*4.5217*4.5204
05/10/2004 14:30:00*4.5196*4.5196*4.5217*4.5196
05/10/2004 14:35:00*4.5201*4.5201*4.5201*4.5196
05/10/2004 14:40:00*4.5205*4.5205*4.5205*4.5201
05/10/2004 14:45:00*4.5207*4.5207*4.5207*4.5205
05/10/2004 14:50:00*4.5202*4.5202*4.5207*4.5202
05/10/2004 14:55:00*4.5185*4.5185*4.5202*4.5185
05/10/2004 15:00:00*4.5198*4.5198*4.5198*4.5185
05/10/2004 15:05:00*4.5199*4.5199*4.5199*4.5198
05/10/2004 15:10:00*4.5206*4.5206*4.5206*4.5199
05/10/2004 15:15:00*4.5204*4.5204*4.5206*4.5204
05/10/2004 15:20:00*4.5188*4.5188*4.5204*4.5188
05/10/2004 15:25:00*4.5204*4.5204*4.5204*4.5188
05/10/2004 15:30:00*4.519*4.519*4.5204*4.519
05/10/2004 15:35:00*4.5203*4.5203*4.5203*4.519
05/10/2004 15:40:00*4.5191*4.5191*4.5203*4.5191
05/10/2004 15:45:00*4.5194*4.5194*4.5194*4.5191
05/10/2004 15:50:00*4.5191*4.5191*4.5194*4.5191
05/10/2004 15:55:00*4.5204*4.5204*4.5204*4.5191
05/10/2004 16:00:00*4.5206*4.5206*4.5206*4.5204
05/10/2004 16:05:00*4.5205*4.5205*4.5206*4.5205
05/10/2004 16:10:00*4.5205*4.5205*4.5205*4.5205
05/10/2004 16:15:00*4.5204*4.5204*4.5205*4.5204
05/10/2004 16:20:00*4.5196*4.5196*4.5204*4.5196
05/10/2004 16:25:00*4.5204*4.5204*4.5204*4.5196
05/10/2004 16:30:00*4.5205*4.5205*4.5205*4.5204
05/10/2004 16:35:00*4.5205*4.5205*4.5205*4.5205
05/10/2004 16:40:00*4.5205*4.5205*4.5205*4.5205
05/10/2004 16:45:00*4.521*4.521*4.521*4.5205
05/10/2004 16:50:00*4.5189*4.5189*4.521*4.5189
05/10/2004 16:55:00*4.5203*4.5203*4.5203*4.5189
05/10/2004 17:00:00*4.52*4.52*4.5203*4.52
