05/06/2004 17:05:00*4.6167*4.6167*4.6167*4.6157
05/06/2004 17:10:00*4.6178*4.6178*4.6178*4.6167
05/06/2004 17:15:00*4.6184*4.6184*4.6184*4.6178
05/06/2004 17:20:00*4.6184*4.6184*4.6184*4.6184
05/06/2004 17:25:00*4.6184*4.6184*4.6184*4.6184
05/06/2004 17:30:00*4.6192*4.6192*4.6192*4.6184
05/06/2004 17:35:00*4.6185*4.6185*4.6192*4.6185
05/06/2004 17:40:00*4.6184*4.6184*4.6185*4.6184
05/06/2004 17:45:00*4.6185*4.6185*4.6185*4.6184
05/06/2004 17:50:00*4.6184*4.6184*4.6185*4.6184
05/06/2004 17:55:00*4.6183*4.6183*4.6184*4.6183
05/06/2004 18:00:00*4.6182*4.6182*4.6183*4.6182
05/06/2004 18:05:00*4.6182*4.6182*4.6182*4.6182
05/06/2004 18:10:00*4.6182*4.6182*4.6182*4.6182
05/06/2004 18:15:00*4.6199*4.6199*4.6199*4.6182
05/06/2004 18:20:00*4.6185*4.6185*4.6199*4.6185
05/06/2004 18:25:00*4.6185*4.6185*4.6185*4.6185
05/06/2004 18:30:00*4.6185*4.6185*4.6185*4.6185
05/06/2004 18:35:00*4.6185*4.6185*4.6185*4.6185
05/06/2004 18:40:00*4.6187*4.6187*4.6187*4.6185
05/06/2004 18:45:00*4.6162*4.6162*4.6187*4.6162
05/06/2004 18:50:00*4.6157*4.6157*4.6162*4.6157
05/06/2004 18:55:00*4.6163*4.6163*4.6163*4.6157
05/06/2004 19:00:00*4.6186*4.6186*4.6186*4.6163
05/06/2004 19:05:00*4.6176*4.6176*4.6186*4.6176
05/06/2004 19:10:00*4.6186*4.6186*4.6186*4.6176
05/06/2004 19:15:00*4.6187*4.6187*4.6187*4.6186
05/06/2004 19:20:00*4.6167*4.6167*4.6187*4.6167
05/06/2004 19:25:00*4.6165*4.6165*4.6167*4.6165
05/06/2004 19:30:00*4.6165*4.6157*4.6165*4.6157
05/06/2004 19:35:00*4.6155*4.6155*4.6157*4.6155
05/06/2004 19:40:00*4.6169*4.6169*4.6169*4.6155
05/06/2004 19:45:00*4.6178*4.6178*4.6178*4.6169
05/06/2004 19:50:00*4.6148*4.6148*4.6178*4.6148
05/06/2004 19:55:00*4.618*4.618*4.618*4.6148
05/06/2004 20:00:00*4.618*4.618*4.618*4.618
05/06/2004 20:05:00*4.6187*4.6187*4.6187*4.618
05/06/2004 20:10:00*4.6103*4.61375*4.6209*4.6103
05/06/2004 20:15:00*4.6122*4.611*4.61375*4.611
05/06/2004 20:20:00*4.6087*4.6115*4.6176*4.6087
05/06/2004 20:25:00*4.6071*4.6095*4.61705*4.6071
05/06/2004 20:30:00*4.6059*4.609*4.61545*4.6059
05/06/2004 20:35:00*4.6057*4.609*4.6151*4.6057
05/06/2004 20:40:00*4.6038*4.6105*4.6105*4.6038
05/06/2004 20:45:00*4.60505*4.612*4.612*4.60505
05/06/2004 20:50:00*4.6052*4.6115*4.612*4.6052
05/06/2004 20:55:00*4.6115*4.6115*4.6115*4.6115
05/06/2004 21:00:00*4.6129*4.6125*4.615*4.589
05/06/2004 21:05:00*4.6125*4.614*4.614*4.6115
05/06/2004 21:10:00*4.614*4.6125*4.614*4.6125
05/06/2004 21:15:00*4.6125*4.6115*4.61275*4.6105
05/06/2004 21:20:00*4.6115*4.609*4.6115*4.609
05/06/2004 21:25:00*4.609*4.608*4.6095*4.608
05/06/2004 21:30:00*4.609*4.609*4.609*4.608
05/06/2004 21:35:00*4.609*4.6115*4.6115*4.6085
05/06/2004 21:40:00*4.6115*4.609*4.6115*4.6075
05/06/2004 21:45:00*4.6075*4.6065*4.609*4.6065
05/06/2004 21:50:00*4.6065*4.609*4.609*4.6065
05/06/2004 21:55:00*4.6075*4.6085*4.609*4.6075
05/06/2004 22:00:00*4.6085*4.6075*4.61*4.6075
05/06/2004 22:05:00*4.6085*4.6095*4.6095*4.6075
05/06/2004 22:10:00*4.6095*4.6095*4.6095*4.6095
05/06/2004 22:15:00*4.6095*4.6105*4.6115*4.6085
05/06/2004 22:20:00*4.61*4.6095*4.6105*4.6085
05/06/2004 22:25:00*4.6085*4.60875*4.6095*4.608
05/06/2004 22:30:00*4.609*4.6075*4.6095*4.6055
05/06/2004 22:35:00*4.60425*4.6095*4.6095*4.60425
05/06/2004 22:40:00*4.6085*4.6095*4.6095*4.6075
05/06/2004 22:45:00*4.61*4.61*4.611*4.6095
05/06/2004 22:50:00*4.61*4.6095*4.6105*4.6085
05/06/2004 22:55:00*4.6095*4.609*4.6095*4.6085
05/06/2004 23:00:00*4.609*4.6085*4.6095*4.608
05/06/2004 23:05:00*4.6085*4.61*4.61*4.6085
05/06/2004 23:10:00*4.61*4.61*4.61*4.61
05/06/2004 23:15:00*4.61*4.61*4.6105*4.6095
05/06/2004 23:20:00*4.61*4.61*4.61*4.61
05/06/2004 23:25:00*4.61*4.6105*4.6105*4.586
05/06/2004 23:30:00*4.61125*4.609*4.61125*4.609
05/06/2004 23:35:00*4.6095*4.61*4.61*4.609
05/06/2004 23:40:00*4.61*4.61*4.61*4.61
05/06/2004 23:45:00*4.585*4.6105*4.6105*4.585
05/06/2004 23:50:00*4.6105*4.6105*4.6105*4.6105
05/06/2004 23:55:00*4.6105*4.6095*4.6105*4.6095
05/07/2004 00:00:00*4.6105*4.611*4.611*4.6095
05/07/2004 00:05:00*4.611*4.611*4.611*4.611
05/07/2004 00:10:00*4.6105*4.6105*4.611*4.6105
05/07/2004 00:15:00*4.6103*4.6115*4.6115*4.587
05/07/2004 00:20:00*4.6115*4.6105*4.6115*4.6105
05/07/2004 00:25:00*4.6105*4.6095*4.6105*4.6095
05/07/2004 00:30:00*4.61*4.61*4.61*4.6095
05/07/2004 00:35:00*4.61*4.611*4.611*4.61
05/07/2004 00:40:00*4.611*4.6095*4.611*4.6095
05/07/2004 00:45:00*4.61*4.61*4.61*4.6095
05/07/2004 00:50:00*4.61*4.6105*4.6105*4.61
05/07/2004 00:55:00*4.6105*4.6105*4.6105*4.6105
05/07/2004 01:00:00*4.6105*4.6105*4.6105*4.6105
05/07/2004 01:05:00*4.61*4.61*4.6105*4.61
05/07/2004 01:10:00*4.6059*4.6157*4.6157*4.6059
05/07/2004 01:15:00*4.6061*4.611*4.6157*4.6061
05/07/2004 01:20:00*4.609*4.6095*4.611*4.609
05/07/2004 01:25:00*4.6095*4.6085*4.6095*4.6085
05/07/2004 01:30:00*4.609*4.60875*4.609*4.6085
05/07/2004 01:35:00*4.60875*4.608*4.60875*4.608
05/07/2004 01:40:00*4.60825*4.6075*4.60825*4.6075
05/07/2004 01:45:00*4.6075*4.608*4.608*4.6075
05/07/2004 01:50:00*4.607*4.6075*4.608*4.607
05/07/2004 01:55:00*4.607*4.606*4.6075*4.6055
05/07/2004 02:00:00*4.607*4.605*4.6075*4.605
05/07/2004 02:05:00*4.6065*4.607*4.607*4.605
05/07/2004 02:10:00*4.606*4.606*4.607*4.606
05/07/2004 02:15:00*4.606*4.607*4.607*4.606
05/07/2004 02:20:00*4.6075*4.60875*4.609*4.607
05/07/2004 02:25:00*4.60875*4.607*4.60875*4.607
05/07/2004 02:30:00*4.607*4.6065*4.6075*4.6065
05/07/2004 02:35:00*4.6065*4.6055*4.607*4.6045
05/07/2004 02:40:00*4.606*4.6055*4.606*4.6045
05/07/2004 02:45:00*4.6045*4.6045*4.60575*4.6045
05/07/2004 02:50:00*4.605*4.6045*4.605*4.6045
05/07/2004 02:55:00*4.6045*4.606*4.606*4.6045
05/07/2004 03:00:00*4.606*4.6055*4.6065*4.6055
05/07/2004 03:05:00*4.60625*4.60625*4.6065*4.6055
05/07/2004 03:10:00*4.60625*4.6085*4.6085*4.60625
05/07/2004 03:15:00*4.6065*4.6075*4.60875*4.606
05/07/2004 03:20:00*4.6075*4.607*4.6085*4.6065
05/07/2004 03:25:00*4.6075*4.607*4.6075*4.6065
05/07/2004 03:30:00*4.6075*4.608*4.608*4.607
05/07/2004 03:35:00*4.607*4.6055*4.608*4.6055
05/07/2004 03:40:00*4.607*4.6045*4.6075*4.6045
05/07/2004 03:45:00*4.6035*4.6035*4.606*4.6025
05/07/2004 03:50:00*4.6035*4.6025*4.604*4.602
05/07/2004 03:55:00*4.6035*4.602*4.6035*4.602
05/07/2004 04:00:00*4.604*4.6045*4.6045*4.602
05/07/2004 04:05:00*4.6035*4.6035*4.6045*4.6035
05/07/2004 04:10:00*4.604*4.6035*4.604*4.6025
05/07/2004 04:15:00*4.6045*4.6045*4.6045*4.6025
05/07/2004 04:20:00*4.6045*4.604*4.6045*4.6025
05/07/2004 04:25:00*4.604*4.604*4.6045*4.603
05/07/2004 04:30:00*4.604*4.6025*4.604*4.6025
05/07/2004 04:35:00*4.6015*4.6015*4.6035*4.6
05/07/2004 04:40:00*4.602*4.6015*4.6025*4.6005
05/07/2004 04:45:00*4.6035*4.6025*4.6035*4.6015
05/07/2004 04:50:00*4.603*4.604*4.604*4.6025
05/07/2004 04:55:00*4.604*4.6035*4.604*4.6025
05/07/2004 05:00:00*4.6015*4.603*4.6035*4.6015
05/07/2004 05:05:00*4.602*4.602*4.603*4.6015
05/07/2004 05:10:00*4.602*4.602*4.6035*4.602
05/07/2004 05:15:00*4.6025*4.6015*4.603*4.6015
05/07/2004 05:20:00*4.6025*4.604*4.606*4.6015
05/07/2004 05:25:00*4.6035*4.6065*4.6075*4.6035
05/07/2004 05:30:00*4.607*4.607*4.608*4.606
05/07/2004 05:35:00*4.6055*4.606*4.607*4.6055
05/07/2004 05:40:00*4.6055*4.606*4.607*4.6055
05/07/2004 05:45:00*4.6075*4.6075*4.6075*4.6055
05/07/2004 05:50:00*4.607*4.6065*4.6075*4.6065
05/07/2004 05:55:00*4.6075*4.6075*4.6075*4.6065
05/07/2004 06:00:00*4.608*4.61*4.61*4.607
05/07/2004 06:05:00*4.6095*4.61*4.611*4.608
05/07/2004 06:10:00*4.61*4.61*4.61*4.61
05/07/2004 06:15:00*4.61*4.61*4.61*4.61
05/07/2004 06:20:00*4.613*4.6105*4.61425*4.61
05/07/2004 06:25:00*4.611*4.611*4.611*4.6105
05/07/2004 06:30:00*4.611*4.611*4.611*4.611
05/07/2004 06:35:00*4.6076*4.61705*4.61705*4.6076
05/07/2004 06:40:00*4.612*4.612*4.61705*4.612
05/07/2004 06:45:00*4.6122*4.6122*4.6122*4.612
05/07/2004 06:50:00*4.6129*4.6129*4.6129*4.6122
05/07/2004 06:55:00*4.6113*4.6125*4.6129*4.6113
05/07/2004 07:00:00*4.611*4.611*4.6125*4.611
05/07/2004 07:05:00*4.6119*4.6119*4.6119*4.611
05/07/2004 07:10:00*4.6118*4.6118*4.6119*4.6118
05/07/2004 07:15:00*4.6119*4.6119*4.6119*4.6118
05/07/2004 07:20:00*4.6118*4.6118*4.6119*4.6118
05/07/2004 07:25:00*4.6149*4.6149*4.6149*4.6118
05/07/2004 07:30:00*4.6124*4.6124*4.6149*4.6124
05/07/2004 07:35:00*4.6121*4.6121*4.6124*4.6121
05/07/2004 07:40:00*4.6121*4.6121*4.6121*4.6121
05/07/2004 07:45:00*4.6116*4.6116*4.6121*4.6116
05/07/2004 07:50:00*4.6128*4.612*4.6128*4.6116
05/07/2004 07:55:00*4.6129*4.6129*4.6129*4.612
05/07/2004 08:00:00*4.6154*4.6154*4.6154*4.6129
05/07/2004 08:05:00*4.6156*4.6156*4.6156*4.6154
05/07/2004 08:10:00*4.6188*4.6188*4.6188*4.6156
05/07/2004 08:15:00*4.6168*4.616*4.6188*4.616
05/07/2004 08:20:00*4.616*4.616*4.616*4.616
05/07/2004 08:25:00*4.6137*4.6137*4.616*4.6137
05/07/2004 08:30:00*4.6166*4.6166*4.6166*4.6137
05/07/2004 08:35:00*4.6182*4.6182*4.6182*4.6166
05/07/2004 08:40:00*4.6024*4.6024*4.6182*4.6024
05/07/2004 08:45:00*4.6042*4.6042*4.6042*4.6024
05/07/2004 08:50:00*4.6045*4.591*4.6045*4.591
05/07/2004 08:55:00*4.6041*4.603*4.614*4.591
05/07/2004 09:00:00*4.604*4.604*4.604*4.603
05/07/2004 09:05:00*4.6045*4.6045*4.6045*4.604
05/07/2004 09:10:00*4.6045*4.6045*4.6045*4.6045
05/07/2004 09:15:00*4.604*4.604*4.6045*4.604
05/07/2004 09:20:00*4.604*4.604*4.604*4.604
05/07/2004 09:25:00*4.6045*4.603*4.605*4.6025
05/07/2004 09:30:00*4.6025*4.603*4.603*4.6025
05/07/2004 09:35:00*4.603*4.603*4.603*4.603
05/07/2004 09:40:00*4.603*4.603*4.603*4.603
05/07/2004 09:45:00*4.5932*4.5932*4.603*4.5932
05/07/2004 09:50:00*4.5905*4.5905*4.5932*4.5905
05/07/2004 09:55:00*4.5907*4.595*4.595*4.5905
05/07/2004 10:00:00*4.5945*4.5945*4.595*4.5945
05/07/2004 10:05:00*4.595*4.595*4.595*4.5945
05/07/2004 10:10:00*4.595*4.595*4.595*4.595
05/07/2004 10:15:00*4.595*4.595*4.595*4.595
05/07/2004 10:20:00*4.5893*4.5893*4.595*4.5893
05/07/2004 10:25:00*4.5883*4.5945*4.595*4.5883
05/07/2004 10:30:00*4.595*4.595*4.595*4.5945
05/07/2004 10:35:00*4.5945*4.595*4.595*4.5945
05/07/2004 10:40:00*4.595*4.595*4.595*4.595
05/07/2004 10:45:00*4.5945*4.5945*4.595*4.5945
05/07/2004 10:50:00*4.5792*4.5792*4.5945*4.5792
05/07/2004 10:55:00*4.5833*4.5833*4.5833*4.5792
05/07/2004 11:00:00*4.5833*4.5833*4.5833*4.5833
05/07/2004 11:05:00*4.5841*4.5841*4.5841*4.5833
05/07/2004 11:10:00*4.5824*4.5824*4.5841*4.5824
05/07/2004 11:15:00*4.5836*4.5836*4.5836*4.5824
05/07/2004 11:20:00*4.5844*4.5844*4.5844*4.5836
05/07/2004 11:25:00*4.588*4.588*4.588*4.5844
05/07/2004 11:30:00*4.5857*4.5857*4.588*4.5857
05/07/2004 11:35:00*4.5819*4.5819*4.5857*4.5819
05/07/2004 11:40:00*4.5869*4.5869*4.5869*4.5819
05/07/2004 11:45:00*4.581*4.581*4.5869*4.581
05/07/2004 11:50:00*4.5805*4.5805*4.581*4.5805
05/07/2004 11:55:00*4.5844*4.5844*4.5844*4.5805
05/07/2004 12:00:00*4.5817*4.5817*4.5844*4.5817
05/07/2004 12:05:00*4.5832*4.5832*4.5832*4.5817
05/07/2004 12:10:00*4.5798*4.5798*4.5832*4.5798
05/07/2004 12:15:00*4.5819*4.5819*4.5819*4.5798
05/07/2004 12:20:00*4.5837*4.5837*4.5837*4.5819
05/07/2004 12:25:00*4.5813*4.5813*4.5837*4.5813
05/07/2004 12:30:00*4.583*4.583*4.583*4.5813
05/07/2004 12:35:00*4.5813*4.5813*4.583*4.5813
05/07/2004 12:40:00*4.5847*4.5847*4.5847*4.5813
05/07/2004 12:45:00*4.5838*4.5838*4.5847*4.5838
05/07/2004 12:50:00*4.582*4.582*4.5838*4.582
05/07/2004 12:55:00*4.5822*4.5822*4.5822*4.582
05/07/2004 13:00:00*4.581*4.581*4.5822*4.581
05/07/2004 13:05:00*4.5765*4.5765*4.581*4.5765
05/07/2004 13:10:00*4.5822*4.5822*4.5822*4.5765
05/07/2004 13:15:00*4.5803*4.5803*4.5822*4.5803
05/07/2004 13:20:00*4.5818*4.5818*4.5818*4.5803
05/07/2004 13:25:00*4.5821*4.5821*4.5821*4.5818
05/07/2004 13:30:00*4.5813*4.5813*4.5821*4.5813
05/07/2004 13:35:00*4.5814*4.5814*4.5814*4.5813
05/07/2004 13:40:00*4.5822*4.5822*4.5822*4.5814
05/07/2004 13:45:00*4.5826*4.5826*4.5826*4.5822
05/07/2004 13:50:00*4.5813*4.5813*4.5826*4.5813
05/07/2004 13:55:00*4.5818*4.5818*4.5818*4.5813
05/07/2004 14:00:00*4.5821*4.5821*4.5821*4.5818
05/07/2004 14:05:00*4.5819*4.5819*4.5821*4.5819
05/07/2004 14:10:00*4.5827*4.5827*4.5827*4.5819
05/07/2004 14:15:00*4.5828*4.5828*4.5828*4.5827
05/07/2004 14:20:00*4.582*4.582*4.5828*4.582
05/07/2004 14:25:00*4.5844*4.5844*4.5844*4.582
05/07/2004 14:30:00*4.5831*4.5831*4.5844*4.5831
05/07/2004 14:35:00*4.5812*4.5812*4.5831*4.5812
05/07/2004 14:40:00*4.5814*4.5814*4.5814*4.5812
05/07/2004 14:45:00*4.5835*4.5835*4.5835*4.5814
05/07/2004 14:50:00*4.5812*4.5812*4.5835*4.5812
05/07/2004 14:55:00*4.5813*4.5813*4.5813*4.5812
05/07/2004 15:00:00*4.5827*4.5827*4.5827*4.5813
05/07/2004 15:05:00*4.5828*4.5828*4.5828*4.5827
05/07/2004 15:10:00*4.5816*4.5816*4.5828*4.5816
05/07/2004 15:15:00*4.5814*4.5814*4.5816*4.5814
05/07/2004 15:20:00*4.5833*4.5833*4.5833*4.5814
05/07/2004 15:25:00*4.5812*4.5812*4.5833*4.5812
05/07/2004 15:30:00*4.5826*4.5826*4.5826*4.5812
05/07/2004 15:35:00*4.5822*4.5822*4.5826*4.5822
05/07/2004 15:40:00*4.5813*4.5813*4.5822*4.5813
05/07/2004 15:45:00*4.5823*4.5823*4.5823*4.5813
05/07/2004 15:50:00*4.5819*4.5819*4.5823*4.5819
05/07/2004 15:55:00*4.5797*4.5797*4.5819*4.5797
05/07/2004 16:00:00*4.5834*4.5834*4.5834*4.5797
05/07/2004 16:05:00*4.5822*4.5822*4.5834*4.5822
05/07/2004 16:10:00*4.5812*4.5812*4.5822*4.5812
05/07/2004 16:15:00*4.58*4.58*4.5812*4.58
05/07/2004 16:20:00*4.5814*4.5814*4.5814*4.58
05/07/2004 16:25:00*4.5813*4.5813*4.5814*4.5813
05/07/2004 16:30:00*4.5813*4.5813*4.5813*4.5813
05/07/2004 16:35:00*4.5755*4.5755*4.5813*4.5755
05/07/2004 16:40:00*4.5814*4.5814*4.5814*4.5755
05/07/2004 16:45:00*4.5809*4.5809*4.5814*4.5809
05/07/2004 16:50:00*4.5782*4.5782*4.5809*4.5782
05/07/2004 16:55:00*4.5786*4.5786*4.5786*4.5782
05/07/2004 17:00:00*4.5813*4.5813*4.5813*4.5786
