05/05/2004 17:05:00*4.6272*4.6272*4.6272*4.6272
05/05/2004 17:10:00*4.6271*4.6271*4.6272*4.6271
05/05/2004 17:15:00*4.6277*4.6277*4.6277*4.6271
05/05/2004 17:20:00*4.6272*4.6272*4.6277*4.6272
05/05/2004 17:25:00*4.6286*4.6286*4.6286*4.6272
05/05/2004 17:30:00*4.6271*4.6271*4.6286*4.6271
05/05/2004 17:35:00*4.6242*4.6242*4.6271*4.6242
05/05/2004 17:40:00*4.6271*4.6271*4.6271*4.6242
05/05/2004 17:45:00*4.6271*4.6271*4.6271*4.6271
05/05/2004 17:50:00*4.627*4.627*4.6271*4.627
05/05/2004 17:55:00*4.6271*4.6271*4.6271*4.627
05/05/2004 18:00:00*4.6271*4.6271*4.6271*4.6271
05/05/2004 18:05:00*4.6271*4.6271*4.6271*4.6271
05/05/2004 18:10:00*4.627*4.627*4.6271*4.627
05/05/2004 18:15:00*4.6274*4.6274*4.6274*4.627
05/05/2004 18:20:00*4.628*4.628*4.628*4.6274
05/05/2004 18:25:00*4.6271*4.6271*4.628*4.6271
05/05/2004 18:30:00*4.6271*4.6271*4.6271*4.6271
05/05/2004 18:35:00*4.6266*4.6266*4.6271*4.6266
05/05/2004 18:40:00*4.6271*4.6271*4.6271*4.6266
05/05/2004 18:45:00*4.6269*4.6269*4.6271*4.6269
05/05/2004 18:50:00*4.6271*4.6271*4.6271*4.6269
05/05/2004 18:55:00*4.6246*4.6246*4.6271*4.6246
05/05/2004 19:00:00*4.6271*4.6271*4.6271*4.6246
05/05/2004 19:05:00*4.6271*4.6271*4.6271*4.6271
05/05/2004 19:10:00*4.626*4.626*4.6271*4.626
05/05/2004 19:15:00*4.6253*4.6253*4.626*4.6253
05/05/2004 19:20:00*4.6265*4.6265*4.6265*4.6253
05/05/2004 19:25:00*4.626*4.626*4.6265*4.626
05/05/2004 19:30:00*4.6265*4.6265*4.6265*4.626
05/05/2004 19:35:00*4.6255*4.6255*4.6265*4.6255
05/05/2004 19:40:00*4.6291*4.6291*4.6291*4.6255
05/05/2004 19:45:00*4.6253*4.6253*4.6291*4.6253
05/05/2004 19:50:00*4.6242*4.6242*4.6253*4.6242
05/05/2004 19:55:00*4.6242*4.6242*4.6242*4.6242
05/05/2004 20:00:00*4.6264*4.6264*4.6264*4.6242
05/05/2004 20:05:00*4.6268*4.6268*4.6268*4.6264
05/05/2004 20:10:00*4.625*4.626*4.6268*4.625
05/05/2004 20:15:00*4.6264*4.626*4.6264*4.62575
05/05/2004 20:20:00*4.6225*4.6245*4.626*4.6225
05/05/2004 20:25:00*4.6216*4.6308*4.6308*4.6216
05/05/2004 20:30:00*4.6258*4.6258*4.6308*4.6258
05/05/2004 20:35:00*4.623*4.624*4.6258*4.623
05/05/2004 20:40:00*4.6225*4.623*4.624*4.6225
05/05/2004 20:45:00*4.6223*4.62325*4.62325*4.6223
05/05/2004 20:50:00*4.6213*4.6215*4.62325*4.6213
05/05/2004 20:55:00*4.622*4.6215*4.622*4.62
05/05/2004 21:00:00*4.622*4.6205*4.622*4.6205
05/05/2004 21:05:00*4.621*4.621*4.6215*4.6205
05/05/2004 21:10:00*4.6215*4.6235*4.6235*4.621
05/05/2004 21:15:00*4.6225*4.623*4.62375*4.6225
05/05/2004 21:20:00*4.6235*4.62325*4.6235*4.6225
05/05/2004 21:25:00*4.6215*4.622*4.6235*4.6215
05/05/2004 21:30:00*4.6215*4.622*4.624*4.6215
05/05/2004 21:35:00*4.6215*4.6215*4.6225*4.6215
05/05/2004 21:40:00*4.6215*4.622*4.622*4.6215
05/05/2004 21:45:00*4.62275*4.623*4.623*4.622
05/05/2004 21:50:00*4.62275*4.6225*4.623*4.6225
05/05/2004 21:55:00*4.623*4.62275*4.624*4.622
05/05/2004 22:00:00*4.623*4.6225*4.6235*4.6225
05/05/2004 22:05:00*4.624*4.624*4.6245*4.6225
05/05/2004 22:10:00*4.6235*4.624*4.6245*4.623
05/05/2004 22:15:00*4.6235*4.624*4.6245*4.6225
05/05/2004 22:20:00*4.624*4.624*4.624*4.624
05/05/2004 22:25:00*4.624*4.624*4.624*4.624
05/05/2004 22:30:00*4.624*4.6245*4.6245*4.6235
05/05/2004 22:35:00*4.6235*4.6245*4.625*4.6235
05/05/2004 22:40:00*4.624*4.623*4.6245*4.623
05/05/2004 22:45:00*4.6235*4.624*4.624*4.623
05/05/2004 22:50:00*4.6225*4.623*4.624*4.6225
05/05/2004 22:55:00*4.623*4.6225*4.6235*4.6225
05/05/2004 23:00:00*4.6215*4.62*4.6225*4.6195
05/05/2004 23:05:00*4.619*4.61975*4.6205*4.6185
05/05/2004 23:10:00*4.61975*4.6195*4.62*4.6195
05/05/2004 23:15:00*4.62*4.6235*4.6235*4.6195
05/05/2004 23:20:00*4.623*4.624*4.624*4.623
05/05/2004 23:25:00*4.624*4.623*4.624*4.623
05/05/2004 23:30:00*4.62325*4.6235*4.6235*4.623
05/05/2004 23:35:00*4.624*4.6235*4.624*4.623
05/05/2004 23:40:00*4.6235*4.62275*4.6235*4.622
05/05/2004 23:45:00*4.624*4.624*4.624*4.62275
05/05/2004 23:50:00*4.62825*4.6235*4.62825*4.623
05/05/2004 23:55:00*4.6235*4.624*4.624*4.6235
05/06/2004 00:00:00*4.624*4.6245*4.6245*4.6235
05/06/2004 00:05:00*4.62475*4.6245*4.62625*4.6245
05/06/2004 00:10:00*4.625*4.625*4.626*4.6245
05/06/2004 00:15:00*4.6255*4.62575*4.62575*4.624
05/06/2004 00:20:00*4.6255*4.6265*4.6265*4.6255
05/06/2004 00:25:00*4.6265*4.6275*4.6275*4.626
05/06/2004 00:30:00*4.627*4.628*4.628*4.627
05/06/2004 00:35:00*4.6275*4.62825*4.62825*4.6275
05/06/2004 00:40:00*4.628*4.627*4.62825*4.627
05/06/2004 00:45:00*4.626*4.6265*4.627*4.626
05/06/2004 00:50:00*4.6265*4.6265*4.6265*4.6265
05/06/2004 00:55:00*4.625*4.6255*4.6265*4.625
05/06/2004 01:00:00*4.626*4.625*4.626*4.625
05/06/2004 01:05:00*4.62575*4.62575*4.62575*4.625
05/06/2004 01:10:00*4.6255*4.6255*4.626*4.6255
05/06/2004 01:15:00*4.626*4.627*4.627*4.6255
05/06/2004 01:20:00*4.6265*4.6265*4.627*4.6265
05/06/2004 01:25:00*4.6265*4.626*4.6265*4.626
05/06/2004 01:30:00*4.6265*4.627*4.627*4.626
05/06/2004 01:35:00*4.627*4.6265*4.627*4.6265
05/06/2004 01:40:00*4.6265*4.6265*4.627*4.626
05/06/2004 01:45:00*4.626*4.626*4.6265*4.6255
05/06/2004 01:50:00*4.625*4.6235*4.626*4.623
05/06/2004 01:55:00*4.6235*4.6245*4.6245*4.623
05/06/2004 02:00:00*4.624*4.623*4.6245*4.6215
05/06/2004 02:05:00*4.6215*4.622*4.624*4.621
05/06/2004 02:10:00*4.6215*4.623*4.623*4.621
05/06/2004 02:15:00*4.622*4.6225*4.6235*4.6215
05/06/2004 02:20:00*4.6225*4.622*4.623*4.622
05/06/2004 02:25:00*4.6225*4.623*4.623*4.622
05/06/2004 02:30:00*4.6225*4.6225*4.623*4.622
05/06/2004 02:35:00*4.6235*4.624*4.624*4.6225
05/06/2004 02:40:00*4.623*4.625*4.625*4.623
05/06/2004 02:45:00*4.626*4.6245*4.626*4.623
05/06/2004 02:50:00*4.6245*4.6235*4.6245*4.6225
05/06/2004 02:55:00*4.6245*4.6255*4.6255*4.6235
05/06/2004 03:00:00*4.6255*4.625*4.6255*4.624
05/06/2004 03:05:00*4.6245*4.6245*4.6255*4.6245
05/06/2004 03:10:00*4.625*4.624*4.625*4.6235
05/06/2004 03:15:00*4.6245*4.625*4.625*4.624
05/06/2004 03:20:00*4.625*4.624*4.625*4.6235
05/06/2004 03:25:00*4.624*4.6255*4.6255*4.624
05/06/2004 03:30:00*4.625*4.6245*4.6255*4.6245
05/06/2004 03:35:00*4.6255*4.62525*4.626*4.6245
05/06/2004 03:40:00*4.624*4.625*4.626*4.624
05/06/2004 03:45:00*4.6255*4.62525*4.62575*4.624
05/06/2004 03:50:00*4.6245*4.6255*4.626*4.6245
05/06/2004 03:55:00*4.6255*4.626*4.626*4.6255
05/06/2004 04:00:00*4.626*4.62625*4.6265*4.6255
05/06/2004 04:05:00*4.6265*4.627*4.627*4.6255
05/06/2004 04:10:00*4.6265*4.627*4.628*4.626
05/06/2004 04:15:00*4.6265*4.628*4.628*4.6265
05/06/2004 04:20:00*4.6275*4.6275*4.628*4.6275
05/06/2004 04:25:00*4.6275*4.6275*4.6285*4.627
05/06/2004 04:30:00*4.628*4.6265*4.628*4.626
05/06/2004 04:35:00*4.6255*4.626*4.62675*4.6255
05/06/2004 04:40:00*4.6265*4.625*4.6265*4.625
05/06/2004 04:45:00*4.6255*4.62575*4.6265*4.625
05/06/2004 04:50:00*4.626*4.626*4.626*4.6245
05/06/2004 04:55:00*4.6255*4.62625*4.62625*4.6255
05/06/2004 05:00:00*4.625*4.624*4.62625*4.624
05/06/2004 05:05:00*4.6245*4.6245*4.6245*4.6235
05/06/2004 05:10:00*4.6235*4.6245*4.6255*4.6235
05/06/2004 05:15:00*4.624*4.624*4.625*4.624
05/06/2004 05:20:00*4.6255*4.62525*4.6255*4.624
05/06/2004 05:25:00*4.625*4.6245*4.62525*4.6235
05/06/2004 05:30:00*4.624*4.622*4.6245*4.6215
05/06/2004 05:35:00*4.6215*4.62*4.623*4.62
05/06/2004 05:40:00*4.6205*4.6205*4.6205*4.6195
05/06/2004 05:45:00*4.621*4.621*4.6215*4.62
05/06/2004 05:50:00*4.621*4.621*4.621*4.621
05/06/2004 05:55:00*4.621*4.6185*4.6215*4.6185
05/06/2004 06:00:00*4.619*4.6185*4.6205*4.6185
05/06/2004 06:05:00*4.621*4.62025*4.621*4.6185
05/06/2004 06:10:00*4.62025*4.62025*4.62025*4.62025
05/06/2004 06:15:00*4.595*4.62*4.62025*4.595
05/06/2004 06:20:00*4.6195*4.618*4.62*4.618
05/06/2004 06:25:00*4.6185*4.61975*4.61975*4.6175
05/06/2004 06:30:00*4.61975*4.61975*4.61975*4.61975
05/06/2004 06:35:00*4.6175*4.6175*4.61975*4.6175
05/06/2004 06:40:00*4.618*4.618*4.618*4.6175
05/06/2004 06:45:00*4.6134*4.618*4.61875*4.6134
05/06/2004 06:50:00*4.6185*4.6185*4.619*4.618
05/06/2004 06:55:00*4.6165*4.61925*4.61925*4.6165
05/06/2004 07:00:00*4.62*4.6205*4.6205*4.6185
05/06/2004 07:05:00*4.621*4.621*4.621*4.6205
05/06/2004 07:10:00*4.6195*4.6185*4.62125*4.6185
05/06/2004 07:15:00*4.61975*4.61925*4.61975*4.6185
05/06/2004 07:20:00*4.61925*4.61925*4.61925*4.61925
05/06/2004 07:25:00*4.6198*4.6198*4.6198*4.61925
05/06/2004 07:30:00*4.6184*4.6184*4.6198*4.6184
05/06/2004 07:35:00*4.6195*4.6195*4.6195*4.6184
05/06/2004 07:40:00*4.6208*4.62*4.6208*4.6195
05/06/2004 07:45:00*4.6205*4.6205*4.6205*4.62
05/06/2004 07:50:00*4.621*4.6205*4.621*4.6205
05/06/2004 07:55:00*4.62*4.62*4.6205*4.6195
05/06/2004 08:00:00*4.6195*4.6195*4.62*4.6195
05/06/2004 08:05:00*4.6205*4.6205*4.6215*4.6195
05/06/2004 08:10:00*4.6215*4.6215*4.6215*4.6205
05/06/2004 08:15:00*4.6205*4.6195*4.6215*4.6195
05/06/2004 08:20:00*4.6185*4.6175*4.6195*4.6175
05/06/2004 08:25:00*4.6165*4.6165*4.6175*4.616
05/06/2004 08:30:00*4.616*4.617*4.6175*4.616
05/06/2004 08:35:00*4.617*4.617*4.617*4.617
05/06/2004 08:40:00*4.619*4.619*4.619*4.617
05/06/2004 08:45:00*4.6195*4.619*4.6195*4.619
05/06/2004 08:50:00*4.6185*4.6185*4.619*4.6185
05/06/2004 08:55:00*4.6175*4.6185*4.6185*4.6175
05/06/2004 09:00:00*4.619*4.619*4.6195*4.6185
05/06/2004 09:05:00*4.62*4.62*4.62*4.619
05/06/2004 09:10:00*4.62*4.6205*4.6205*4.6195
05/06/2004 09:15:00*4.62*4.6195*4.6205*4.6195
05/06/2004 09:20:00*4.6195*4.6195*4.6195*4.6195
05/06/2004 09:25:00*4.6195*4.6195*4.6195*4.6195
05/06/2004 09:30:00*4.6171*4.6171*4.6195*4.6171
05/06/2004 09:35:00*4.6163*4.6163*4.6171*4.6163
05/06/2004 09:40:00*4.6147*4.6185*4.6185*4.6147
05/06/2004 09:45:00*4.6175*4.6175*4.6185*4.6175
05/06/2004 09:50:00*4.6175*4.6175*4.6175*4.6175
05/06/2004 09:55:00*4.6185*4.6185*4.6185*4.6175
05/06/2004 10:00:00*4.6185*4.6185*4.6185*4.6185
05/06/2004 10:05:00*4.616*4.616*4.6185*4.616
05/06/2004 10:10:00*4.6105*4.615*4.616*4.6105
05/06/2004 10:15:00*4.6155*4.6155*4.6155*4.615
05/06/2004 10:20:00*4.616*4.6155*4.616*4.6155
05/06/2004 10:25:00*4.6165*4.6165*4.6165*4.6155
05/06/2004 10:30:00*4.6175*4.6175*4.6175*4.6165
05/06/2004 10:35:00*4.6175*4.6175*4.6175*4.6175
05/06/2004 10:40:00*4.619*4.619*4.619*4.6175
05/06/2004 10:45:00*4.6175*4.6175*4.619*4.6165
05/06/2004 10:50:00*4.6165*4.6165*4.6175*4.6165
05/06/2004 10:55:00*4.617*4.6175*4.6175*4.6165
05/06/2004 11:00:00*4.617*4.6165*4.6175*4.6165
05/06/2004 11:05:00*4.617*4.6175*4.6175*4.6165
05/06/2004 11:10:00*4.618*4.6175*4.618*4.6175
05/06/2004 11:15:00*4.617*4.6175*4.6175*4.617
05/06/2004 11:20:00*4.617*4.617*4.6175*4.617
05/06/2004 11:25:00*4.6165*4.6175*4.6175*4.6165
05/06/2004 11:30:00*4.6165*4.6175*4.6175*4.6165
05/06/2004 11:35:00*4.6165*4.618*4.618*4.6165
05/06/2004 11:40:00*4.6175*4.6175*4.618*4.6175
05/06/2004 11:45:00*4.618*4.6175*4.618*4.6175
05/06/2004 11:50:00*4.6175*4.6175*4.6175*4.6175
05/06/2004 11:55:00*4.6175*4.6175*4.6175*4.6175
05/06/2004 12:00:00*4.6141*4.6141*4.6175*4.6141
05/06/2004 12:05:00*4.6151*4.6151*4.6151*4.6141
05/06/2004 12:10:00*4.615*4.615*4.6151*4.615
05/06/2004 12:15:00*4.615*4.615*4.615*4.615
05/06/2004 12:20:00*4.6149*4.6149*4.615*4.6149
05/06/2004 12:25:00*4.616*4.616*4.616*4.6149
05/06/2004 12:30:00*4.6181*4.6181*4.6181*4.616
05/06/2004 12:35:00*4.6167*4.6167*4.6181*4.6167
05/06/2004 12:40:00*4.6176*4.6176*4.6176*4.6167
05/06/2004 12:45:00*4.6165*4.6165*4.6176*4.6165
05/06/2004 12:50:00*4.6179*4.6179*4.6179*4.6165
05/06/2004 12:55:00*4.6175*4.6175*4.6179*4.6175
05/06/2004 13:00:00*4.619*4.619*4.619*4.6175
05/06/2004 13:05:00*4.616*4.616*4.619*4.616
05/06/2004 13:10:00*4.6174*4.6174*4.6174*4.616
05/06/2004 13:15:00*4.6179*4.6179*4.6179*4.6174
05/06/2004 13:20:00*4.6178*4.6178*4.6179*4.6178
05/06/2004 13:25:00*4.62*4.62*4.62*4.6178
05/06/2004 13:30:00*4.6175*4.6175*4.62*4.6175
05/06/2004 13:35:00*4.618*4.618*4.618*4.6175
05/06/2004 13:40:00*4.6183*4.6183*4.6183*4.618
05/06/2004 13:45:00*4.6177*4.6177*4.6183*4.6177
05/06/2004 13:50:00*4.6193*4.6193*4.6193*4.6177
05/06/2004 13:55:00*4.6199*4.6199*4.6199*4.6193
05/06/2004 14:00:00*4.6178*4.6178*4.6199*4.6178
05/06/2004 14:05:00*4.6196*4.6196*4.6196*4.6178
05/06/2004 14:10:00*4.619*4.619*4.6196*4.619
05/06/2004 14:15:00*4.6178*4.6178*4.619*4.6178
05/06/2004 14:20:00*4.6177*4.6177*4.6178*4.6177
05/06/2004 14:25:00*4.6192*4.6192*4.6192*4.6177
05/06/2004 14:30:00*4.6206*4.6206*4.6206*4.6192
05/06/2004 14:35:00*4.6178*4.6178*4.6206*4.6178
05/06/2004 14:40:00*4.6214*4.6214*4.6214*4.6178
05/06/2004 14:45:00*4.6196*4.6196*4.6214*4.6196
05/06/2004 14:50:00*4.62*4.62*4.62*4.6196
05/06/2004 14:55:00*4.6211*4.6211*4.6211*4.62
05/06/2004 15:00:00*4.6192*4.6192*4.6211*4.6192
05/06/2004 15:05:00*4.6194*4.6194*4.6194*4.6192
05/06/2004 15:10:00*4.6207*4.6207*4.6207*4.6194
05/06/2004 15:15:00*4.6207*4.6207*4.6207*4.6207
05/06/2004 15:20:00*4.619*4.619*4.6207*4.619
05/06/2004 15:25:00*4.6193*4.6193*4.6193*4.619
05/06/2004 15:30:00*4.6192*4.6192*4.6193*4.6192
05/06/2004 15:35:00*4.6182*4.6182*4.6192*4.6182
05/06/2004 15:40:00*4.6182*4.6182*4.6182*4.6182
05/06/2004 15:45:00*4.6182*4.6182*4.6182*4.6182
05/06/2004 15:50:00*4.6188*4.6188*4.6188*4.6182
05/06/2004 15:55:00*4.6177*4.6177*4.6188*4.6177
05/06/2004 16:00:00*4.6182*4.6182*4.6182*4.6177
05/06/2004 16:05:00*4.6182*4.6182*4.6182*4.6182
05/06/2004 16:10:00*4.6183*4.6183*4.6183*4.6182
05/06/2004 16:15:00*4.6183*4.6183*4.6183*4.6183
05/06/2004 16:20:00*4.6183*4.6183*4.6183*4.6183
05/06/2004 16:25:00*4.6185*4.6185*4.6185*4.6183
05/06/2004 16:30:00*4.6184*4.6184*4.6185*4.6184
05/06/2004 16:35:00*4.6176*4.6176*4.6184*4.6176
05/06/2004 16:40:00*4.6183*4.6183*4.6183*4.6176
05/06/2004 16:45:00*4.6161*4.6161*4.6183*4.6161
05/06/2004 16:50:00*4.6185*4.6185*4.6185*4.6161
05/06/2004 16:55:00*4.6171*4.6171*4.6185*4.6171
05/06/2004 17:00:00*4.6157*4.6157*4.6171*4.6157
