05/04/2004 17:05:00*4.6018*4.6018*4.6018*4.6001
05/04/2004 17:10:00*4.6068*4.6068*4.6068*4.6018
05/04/2004 17:15:00*4.6046*4.6046*4.6068*4.6046
05/04/2004 17:20:00*4.6044*4.6044*4.6046*4.6044
05/04/2004 17:25:00*4.6047*4.6047*4.6047*4.6044
05/04/2004 17:30:00*4.6042*4.6042*4.6047*4.6042
05/04/2004 17:35:00*4.6057*4.6057*4.6057*4.6042
05/04/2004 17:40:00*4.6056*4.6056*4.6057*4.6056
05/04/2004 17:45:00*4.6063*4.6063*4.6063*4.6056
05/04/2004 17:50:00*4.6057*4.6057*4.6063*4.6057
05/04/2004 17:55:00*4.6045*4.6045*4.6057*4.6045
05/04/2004 18:00:00*4.6039*4.6039*4.6045*4.6039
05/04/2004 18:05:00*4.6041*4.6041*4.6041*4.6039
05/04/2004 18:10:00*4.6056*4.6056*4.6056*4.6041
05/04/2004 18:15:00*4.6057*4.6057*4.6057*4.6056
05/04/2004 18:20:00*4.6057*4.6057*4.6057*4.6057
05/04/2004 18:25:00*4.6056*4.6056*4.6057*4.6056
05/04/2004 18:30:00*4.6057*4.6057*4.6057*4.6056
05/04/2004 18:35:00*4.6073*4.6073*4.6073*4.6057
05/04/2004 18:40:00*4.6054*4.6054*4.6073*4.6054
05/04/2004 18:45:00*4.6057*4.6057*4.6057*4.6054
05/04/2004 18:50:00*4.6057*4.6057*4.6057*4.6057
05/04/2004 18:55:00*4.6056*4.6056*4.6057*4.6056
05/04/2004 19:00:00*4.6049*4.6049*4.6056*4.6049
05/04/2004 19:05:00*4.6056*4.6056*4.6056*4.6049
05/04/2004 19:10:00*4.6038*4.6038*4.6056*4.6038
05/04/2004 19:15:00*4.6041*4.6041*4.6041*4.6038
05/04/2004 19:20:00*4.6051*4.6051*4.6051*4.6041
05/04/2004 19:25:00*4.6049*4.6049*4.6051*4.6049
05/04/2004 19:30:00*4.6038*4.6038*4.6049*4.6038
05/04/2004 19:35:00*4.6037*4.6037*4.6038*4.6037
05/04/2004 19:40:00*4.6042*4.6042*4.6042*4.6037
05/04/2004 19:45:00*4.6032*4.6032*4.6042*4.6032
05/04/2004 19:50:00*4.6037*4.6037*4.6037*4.6032
05/04/2004 19:55:00*4.6036*4.6036*4.6037*4.6036
05/04/2004 20:00:00*4.6041*4.6041*4.6041*4.6036
05/04/2004 20:05:00*4.6042*4.6035*4.6042*4.6035
05/04/2004 20:10:00*4.6056*4.60625*4.60625*4.6035
05/04/2004 20:15:00*4.6017*4.605*4.60625*4.6017
05/04/2004 20:20:00*4.6024*4.61145*4.61145*4.6024
05/04/2004 20:25:00*4.6044*4.6045*4.61145*4.6044
05/04/2004 20:30:00*4.6047*4.605*4.605*4.6045
05/04/2004 20:35:00*4.6057*4.606*4.606*4.605
05/04/2004 20:40:00*4.6054*4.6054*4.606*4.6054
05/04/2004 20:45:00*4.6053*4.6055*4.6055*4.6053
05/04/2004 20:50:00*4.6051*4.606*4.606*4.6051
05/04/2004 20:55:00*4.608*4.6075*4.608*4.606
05/04/2004 21:00:00*4.6074*4.609*4.6095*4.6074
05/04/2004 21:05:00*4.6084*4.60975*4.60975*4.6084
05/04/2004 21:10:00*4.606*4.6085*4.61575*4.606
05/04/2004 21:15:00*4.6051*4.608*4.61455*4.6051
05/04/2004 21:20:00*4.6093*4.6095*4.6095*4.608
05/04/2004 21:25:00*4.6035*4.6035*4.6095*4.6035
05/04/2004 21:30:00*4.6075*4.595*4.6075*4.595
05/04/2004 21:35:00*4.6025*4.60975*4.60975*4.595
05/04/2004 21:40:00*4.6095*4.6105*4.6105*4.6095
05/04/2004 21:45:00*4.6093*4.611*4.611*4.6093
05/04/2004 21:50:00*4.6097*4.6097*4.611*4.6097
05/04/2004 21:55:00*4.6114*4.61225*4.61225*4.5965
05/04/2004 22:00:00*4.6115*4.61225*4.61225*4.6115
05/04/2004 22:05:00*4.6087*4.61*4.61835*4.6087
05/04/2004 22:10:00*4.6071*4.6105*4.6163*4.6071
05/04/2004 22:15:00*4.6076*4.611*4.6168*4.6076
05/04/2004 22:20:00*4.6103*4.6103*4.611*4.6103
05/04/2004 22:25:00*4.6087*4.61025*4.6105*4.6087
05/04/2004 22:30:00*4.61*4.61*4.61025*4.61
05/04/2004 22:35:00*4.6099*4.6115*4.6115*4.6099
05/04/2004 22:40:00*4.6109*4.612*4.612*4.6109
05/04/2004 22:45:00*4.612*4.6115*4.612*4.6115
05/04/2004 22:50:00*4.6115*4.613*4.6135*4.6115
05/04/2004 22:55:00*4.613*4.6135*4.6135*4.613
05/04/2004 23:00:00*4.6132*4.6132*4.6135*4.6132
05/04/2004 23:05:00*4.6152*4.61475*4.6152*4.6132
05/04/2004 23:10:00*4.6138*4.614*4.61475*4.6138
05/04/2004 23:15:00*4.6137*4.6137*4.614*4.6137
05/04/2004 23:20:00*4.6134*4.6135*4.6137*4.6134
05/04/2004 23:25:00*4.6124*4.6124*4.6135*4.6124
05/04/2004 23:30:00*4.6155*4.6155*4.6155*4.6124
05/04/2004 23:35:00*4.6132*4.6132*4.6155*4.6132
05/04/2004 23:40:00*4.6128*4.6135*4.6135*4.6128
05/04/2004 23:45:00*4.6131*4.6131*4.6135*4.6131
05/04/2004 23:50:00*4.6135*4.6135*4.6135*4.6131
05/04/2004 23:55:00*4.6133*4.5985*4.6135*4.5985
05/05/2004 00:00:00*4.6131*4.6125*4.6131*4.5985
05/05/2004 00:05:00*4.6122*4.6122*4.6125*4.6122
05/05/2004 00:10:00*4.6124*4.5975*4.6124*4.5975
05/05/2004 00:15:00*4.6113*4.61225*4.61225*4.5975
05/05/2004 00:20:00*4.61225*4.61225*4.61225*4.61225
05/05/2004 00:25:00*4.611*4.61225*4.61225*4.611
05/05/2004 00:30:00*4.6083*4.61175*4.61815*4.6083
05/05/2004 00:35:00*4.6114*4.6115*4.612*4.6114
05/05/2004 00:40:00*4.60555*4.61175*4.61175*4.60555
05/05/2004 00:45:00*4.6064*4.613*4.613*4.6064
05/05/2004 00:50:00*4.6124*4.6124*4.613*4.6124
05/05/2004 00:55:00*4.6125*4.6125*4.6125*4.6124
05/05/2004 01:00:00*4.6125*4.6125*4.6125*4.6125
05/05/2004 01:05:00*4.612*4.6125*4.6125*4.612
05/05/2004 01:10:00*4.6125*4.6125*4.6125*4.6125
05/05/2004 01:15:00*4.6105*4.6105*4.6125*4.6105
05/05/2004 01:20:00*4.6068*4.6164*4.6164*4.6068
05/05/2004 01:25:00*4.6098*4.6098*4.6164*4.6098
05/05/2004 01:30:00*4.6101*4.61*4.611*4.6098
05/05/2004 01:35:00*4.6095*4.6105*4.6105*4.6095
05/05/2004 01:40:00*4.6104*4.612*4.612*4.6104
05/05/2004 01:45:00*4.6112*4.6115*4.612*4.6112
05/05/2004 01:50:00*4.6115*4.6115*4.6115*4.6115
05/05/2004 01:55:00*4.6104*4.611*4.6115*4.6104
05/05/2004 02:00:00*4.6108*4.61225*4.61225*4.6108
05/05/2004 02:05:00*4.608*4.6115*4.618*4.608
05/05/2004 02:10:00*4.6126*4.613*4.613*4.6115
05/05/2004 02:15:00*4.6129*4.613*4.614*4.6129
05/05/2004 02:20:00*4.6133*4.614*4.614*4.613
05/05/2004 02:25:00*4.6137*4.6145*4.6145*4.6135
05/05/2004 02:30:00*4.6141*4.6145*4.6145*4.614
05/05/2004 02:35:00*4.6108*4.615*4.6204*4.6108
05/05/2004 02:40:00*4.6121*4.616*4.616*4.6121
05/05/2004 02:45:00*4.6175*4.617*4.6175*4.616
05/05/2004 02:50:00*4.617*4.617*4.617*4.617
05/05/2004 02:55:00*4.6171*4.618*4.618*4.617
05/05/2004 03:00:00*4.616*4.6175*4.618*4.616
05/05/2004 03:05:00*4.6174*4.6175*4.618*4.6174
05/05/2004 03:10:00*4.6145*4.6145*4.6175*4.6145
05/05/2004 03:15:00*4.6204*4.619*4.6204*4.6145
05/05/2004 03:20:00*4.6165*4.61425*4.619*4.61425
05/05/2004 03:25:00*4.6118*4.614*4.6145*4.6118
05/05/2004 03:30:00*4.608*4.615*4.615*4.608
05/05/2004 03:35:00*4.6145*4.6155*4.61575*4.6145
05/05/2004 03:40:00*4.61575*4.615*4.61575*4.615
05/05/2004 03:45:00*4.6114*4.61575*4.61575*4.6114
05/05/2004 03:50:00*4.6112*4.6155*4.62135*4.6112
05/05/2004 03:55:00*4.6152*4.6155*4.61575*4.6152
05/05/2004 04:00:00*4.6125*4.6145*4.61625*4.6125
05/05/2004 04:05:00*4.6129*4.614*4.615*4.6129
05/05/2004 04:10:00*4.6122*4.6155*4.6155*4.6122
05/05/2004 04:15:00*4.6155*4.6145*4.61575*4.61
05/05/2004 04:20:00*4.6145*4.61525*4.61525*4.6145
05/05/2004 04:25:00*4.6114*4.614*4.61525*4.6114
05/05/2004 04:30:00*4.6147*4.6145*4.6147*4.614
05/05/2004 04:35:00*4.6142*4.6155*4.6155*4.6142
05/05/2004 04:40:00*4.6146*4.616*4.616*4.6146
05/05/2004 04:45:00*4.6126*4.6165*4.6165*4.6126
05/05/2004 04:50:00*4.6162*4.6165*4.6165*4.616
05/05/2004 04:55:00*4.6164*4.61625*4.617*4.61625
05/05/2004 05:00:00*4.6165*4.61625*4.6165*4.61625
05/05/2004 05:05:00*4.6122*4.61875*4.61875*4.6122
05/05/2004 05:10:00*4.6101*4.6205*4.6205*4.6101
05/05/2004 05:15:00*4.6225*4.6215*4.6225*4.6205
05/05/2004 05:20:00*4.6205*4.62025*4.6215*4.62025
05/05/2004 05:25:00*4.6215*4.622*4.622*4.62025
05/05/2004 05:30:00*4.6183*4.6235*4.6235*4.6183
05/05/2004 05:35:00*4.6245*4.62125*4.6245*4.62125
05/05/2004 05:40:00*4.6193*4.622*4.6225*4.6193
05/05/2004 05:45:00*4.6177*4.62175*4.6276*4.6177
05/05/2004 05:50:00*4.6189*4.623*4.623*4.6189
05/05/2004 05:55:00*4.6235*4.62175*4.6235*4.62175
05/05/2004 06:00:00*4.6187*4.623*4.623*4.6187
05/05/2004 06:05:00*4.6235*4.6215*4.6235*4.6215
05/05/2004 06:10:00*4.6225*4.62175*4.6225*4.6215
05/05/2004 06:15:00*4.62175*4.6225*4.6225*4.62175
05/05/2004 06:20:00*4.6225*4.6235*4.6235*4.6225
05/05/2004 06:25:00*4.6225*4.6225*4.6235*4.6225
05/05/2004 06:30:00*4.61675*4.62425*4.62425*4.61675
05/05/2004 06:35:00*4.6255*4.6245*4.6255*4.62425
05/05/2004 06:40:00*4.6245*4.6255*4.6255*4.6245
05/05/2004 06:45:00*4.61895*4.625*4.6255*4.61895
05/05/2004 06:50:00*4.6248*4.6248*4.625*4.6248
05/05/2004 06:55:00*4.6237*4.6245*4.6248*4.6237
05/05/2004 07:00:00*4.6241*4.6225*4.6245*4.6225
05/05/2004 07:05:00*4.6197*4.623*4.62325*4.6197
05/05/2004 07:10:00*4.61675*4.61675*4.623*4.61675
05/05/2004 07:15:00*4.6234*4.62275*4.6234*4.61675
05/05/2004 07:20:00*4.6225*4.623*4.623*4.6225
05/05/2004 07:25:00*4.6238*4.62425*4.62425*4.623
05/05/2004 07:30:00*4.6236*4.6235*4.62425*4.6235
05/05/2004 07:35:00*4.6125*4.6125*4.6235*4.6125
05/05/2004 07:40:00*4.624*4.6245*4.6245*4.6125
05/05/2004 07:45:00*4.6238*4.62375*4.6245*4.6235
05/05/2004 07:50:00*4.6245*4.62425*4.6245*4.62375
05/05/2004 07:55:00*4.6255*4.6255*4.6255*4.62425
05/05/2004 08:00:00*4.625*4.625*4.6255*4.625
05/05/2004 08:05:00*4.6264*4.62675*4.62675*4.625
05/05/2004 08:10:00*4.6224*4.6224*4.62675*4.6224
05/05/2004 08:15:00*4.627*4.62675*4.627*4.6224
05/05/2004 08:20:00*4.6265*4.627*4.627*4.6265
05/05/2004 08:25:00*4.627*4.627*4.627*4.627
05/05/2004 08:30:00*4.6265*4.62725*4.62725*4.6265
05/05/2004 08:35:00*4.6287*4.6275*4.62875*4.62725
05/05/2004 08:40:00*4.62875*4.62875*4.62875*4.6275
05/05/2004 08:45:00*4.6281*4.6281*4.62875*4.6281
05/05/2004 08:50:00*4.6294*4.6285*4.6294*4.6281
05/05/2004 08:55:00*4.63*4.63*4.63*4.6285
05/05/2004 09:00:00*4.6279*4.6279*4.63*4.6279
05/05/2004 09:05:00*4.627*4.627*4.6279*4.627
05/05/2004 09:10:00*4.6223*4.6235*4.627*4.6223
05/05/2004 09:15:00*4.6235*4.6235*4.6235*4.6235
05/05/2004 09:20:00*4.6268*4.6268*4.6268*4.6235
05/05/2004 09:25:00*4.6251*4.6251*4.6268*4.6251
05/05/2004 09:30:00*4.6246*4.625*4.6251*4.6246
05/05/2004 09:35:00*4.624*4.62525*4.6255*4.624
05/05/2004 09:40:00*4.6251*4.6251*4.62525*4.6251
05/05/2004 09:45:00*4.6235*4.62475*4.6251*4.6235
05/05/2004 09:50:00*4.6222*4.625*4.625*4.6222
05/05/2004 09:55:00*4.6264*4.6264*4.6264*4.625
05/05/2004 10:00:00*4.6282*4.6282*4.6282*4.6264
05/05/2004 10:05:00*4.6259*4.6259*4.6282*4.6259
05/05/2004 10:10:00*4.612*4.612*4.6259*4.612
05/05/2004 10:15:00*4.6294*4.6294*4.6294*4.612
05/05/2004 10:20:00*4.6271*4.6271*4.6294*4.6271
05/05/2004 10:25:00*4.6273*4.6273*4.6273*4.6271
05/05/2004 10:30:00*4.6279*4.6135*4.6279*4.6135
05/05/2004 10:35:00*4.6286*4.6286*4.6286*4.6135
05/05/2004 10:40:00*4.628*4.628*4.6286*4.628
05/05/2004 10:45:00*4.6292*4.6292*4.6292*4.628
05/05/2004 10:50:00*4.6281*4.6281*4.6292*4.6281
05/05/2004 10:55:00*4.6294*4.6294*4.6294*4.6281
05/05/2004 11:00:00*4.6283*4.6283*4.6294*4.6283
05/05/2004 11:05:00*4.6284*4.6284*4.6284*4.6283
05/05/2004 11:10:00*4.6291*4.6291*4.6291*4.6284
05/05/2004 11:15:00*4.6283*4.6283*4.6291*4.6283
05/05/2004 11:20:00*4.6296*4.6296*4.6296*4.6283
05/05/2004 11:25:00*4.6289*4.6289*4.6296*4.6289
05/05/2004 11:30:00*4.6309*4.6309*4.6309*4.6289
05/05/2004 11:35:00*4.6272*4.6272*4.6309*4.6272
05/05/2004 11:40:00*4.6289*4.6289*4.6289*4.6272
05/05/2004 11:45:00*4.6289*4.6289*4.6289*4.6289
05/05/2004 11:50:00*4.6288*4.6288*4.6289*4.6288
05/05/2004 11:55:00*4.6281*4.6281*4.6288*4.6281
05/05/2004 12:00:00*4.6275*4.6275*4.6281*4.6275
05/05/2004 12:05:00*4.6293*4.6293*4.6293*4.6275
05/05/2004 12:10:00*4.6267*4.6267*4.6293*4.6267
05/05/2004 12:15:00*4.6296*4.6296*4.6296*4.6267
05/05/2004 12:20:00*4.6278*4.6278*4.6296*4.6278
05/05/2004 12:25:00*4.6266*4.6266*4.6278*4.6266
05/05/2004 12:30:00*4.6262*4.6262*4.6266*4.6262
05/05/2004 12:35:00*4.6314*4.6314*4.6314*4.6262
05/05/2004 12:40:00*4.6292*4.6292*4.6314*4.6292
05/05/2004 12:45:00*4.6297*4.6297*4.6297*4.6292
05/05/2004 12:50:00*4.6289*4.6289*4.6297*4.6289
05/05/2004 12:55:00*4.6256*4.6256*4.6289*4.6256
05/05/2004 13:00:00*4.629*4.629*4.629*4.6256
05/05/2004 13:05:00*4.6278*4.6278*4.629*4.6278
05/05/2004 13:10:00*4.6284*4.6284*4.6284*4.6278
05/05/2004 13:15:00*4.6295*4.6295*4.6295*4.6284
05/05/2004 13:20:00*4.6303*4.6303*4.6303*4.6295
05/05/2004 13:25:00*4.6274*4.6274*4.6303*4.6274
05/05/2004 13:30:00*4.6279*4.6279*4.6279*4.6274
05/05/2004 13:35:00*4.6286*4.6286*4.6286*4.6279
05/05/2004 13:40:00*4.6278*4.6278*4.6286*4.6278
05/05/2004 13:45:00*4.6288*4.6288*4.6288*4.6278
05/05/2004 13:50:00*4.6283*4.6283*4.6288*4.6283
05/05/2004 13:55:00*4.6274*4.6274*4.6283*4.6274
05/05/2004 14:00:00*4.6295*4.6295*4.6295*4.6274
05/05/2004 14:05:00*4.6273*4.6273*4.6295*4.6273
05/05/2004 14:10:00*4.6271*4.6271*4.6273*4.6271
05/05/2004 14:15:00*4.6264*4.6264*4.6271*4.6264
05/05/2004 14:20:00*4.6274*4.6274*4.6274*4.6264
05/05/2004 14:25:00*4.6259*4.6259*4.6274*4.6259
05/05/2004 14:30:00*4.6271*4.6271*4.6271*4.6259
05/05/2004 14:35:00*4.6274*4.6274*4.6274*4.6271
05/05/2004 14:40:00*4.6263*4.6263*4.6274*4.6263
05/05/2004 14:45:00*4.6268*4.6268*4.6268*4.6263
05/05/2004 14:50:00*4.6257*4.6257*4.6268*4.6257
05/05/2004 14:55:00*4.6273*4.6273*4.6273*4.6257
05/05/2004 15:00:00*4.6256*4.6256*4.6273*4.6256
05/05/2004 15:05:00*4.6291*4.6291*4.6291*4.6256
05/05/2004 15:10:00*4.6272*4.6272*4.6291*4.6272
05/05/2004 15:15:00*4.6272*4.6272*4.6272*4.6272
05/05/2004 15:20:00*4.6273*4.6273*4.6273*4.6272
05/05/2004 15:25:00*4.6265*4.6265*4.6273*4.6265
05/05/2004 15:30:00*4.6277*4.6277*4.6277*4.6265
05/05/2004 15:35:00*4.6273*4.6273*4.6277*4.6273
05/05/2004 15:40:00*4.6262*4.6262*4.6273*4.6262
05/05/2004 15:45:00*4.6261*4.6261*4.6262*4.6261
05/05/2004 15:50:00*4.6269*4.6269*4.6269*4.6261
05/05/2004 15:55:00*4.6272*4.6272*4.6272*4.6269
05/05/2004 16:00:00*4.6283*4.6283*4.6283*4.6272
05/05/2004 16:05:00*4.6274*4.6274*4.6283*4.6274
05/05/2004 16:10:00*4.6273*4.6273*4.6274*4.6273
05/05/2004 16:15:00*4.6271*4.6271*4.6273*4.6271
05/05/2004 16:20:00*4.6272*4.6272*4.6272*4.6271
05/05/2004 16:25:00*4.6289*4.6289*4.6289*4.6272
05/05/2004 16:30:00*4.6272*4.6272*4.6289*4.6272
05/05/2004 16:35:00*4.6257*4.6257*4.6272*4.6257
05/05/2004 16:40:00*4.6272*4.6272*4.6272*4.6257
05/05/2004 16:45:00*4.6272*4.6272*4.6272*4.6272
05/05/2004 16:50:00*4.6271*4.6271*4.6272*4.6271
05/05/2004 16:55:00*4.6266*4.6266*4.6271*4.6266
05/05/2004 17:00:00*4.6272*4.6272*4.6272*4.6266
