05/03/2004 17:05:00*4.5766*4.5766*4.5766*4.5754
05/03/2004 17:10:00*4.576*4.576*4.5766*4.576
05/03/2004 17:15:00*4.5786*4.5786*4.5786*4.576
05/03/2004 17:20:00*4.5761*4.5761*4.5786*4.5761
05/03/2004 17:25:00*4.576*4.576*4.5761*4.576
05/03/2004 17:30:00*4.579*4.579*4.579*4.576
05/03/2004 17:35:00*4.5765*4.5765*4.579*4.5765
05/03/2004 17:40:00*4.5807*4.5807*4.5807*4.5765
05/03/2004 17:45:00*4.5827*4.5827*4.5827*4.5807
05/03/2004 17:50:00*4.576*4.576*4.5827*4.576
05/03/2004 17:55:00*4.576*4.576*4.576*4.576
05/03/2004 18:00:00*4.5759*4.5759*4.576*4.5759
05/03/2004 18:05:00*4.5759*4.5759*4.5759*4.5759
05/03/2004 18:10:00*4.576*4.576*4.576*4.5759
05/03/2004 18:15:00*4.576*4.576*4.576*4.576
05/03/2004 18:20:00*4.5759*4.5759*4.576*4.5759
05/03/2004 18:25:00*4.576*4.576*4.576*4.5759
05/03/2004 18:30:00*4.576*4.576*4.576*4.576
05/03/2004 18:35:00*4.576*4.576*4.576*4.576
05/03/2004 18:40:00*4.5769*4.5769*4.5769*4.576
05/03/2004 18:45:00*4.5761*4.5761*4.5769*4.5761
05/03/2004 18:50:00*4.5758*4.5758*4.5761*4.5758
05/03/2004 18:55:00*4.576*4.576*4.576*4.5758
05/03/2004 19:00:00*4.5765*4.5765*4.5765*4.576
05/03/2004 19:05:00*4.5759*4.5759*4.5765*4.5759
05/03/2004 19:10:00*4.5759*4.5759*4.5759*4.5759
05/03/2004 19:15:00*4.5772*4.5772*4.5772*4.5759
05/03/2004 19:20:00*4.576*4.576*4.5772*4.576
05/03/2004 19:25:00*4.5759*4.5759*4.576*4.5759
05/03/2004 19:30:00*4.5783*4.5783*4.5783*4.5759
05/03/2004 19:35:00*4.5761*4.5761*4.5783*4.5761
05/03/2004 19:40:00*4.5788*4.5788*4.5788*4.5761
05/03/2004 19:45:00*4.5786*4.5786*4.5788*4.5786
05/03/2004 19:50:00*4.5789*4.5789*4.5789*4.5786
05/03/2004 19:55:00*4.5784*4.5784*4.5789*4.5784
05/03/2004 20:00:00*4.5782*4.5782*4.5784*4.5782
05/03/2004 20:05:00*4.5783*4.57975*4.57975*4.5782
05/03/2004 20:10:00*4.5791*4.5805*4.5805*4.5791
05/03/2004 20:15:00*4.582*4.584*4.584*4.5805
05/03/2004 20:20:00*4.57745*4.57745*4.584*4.57745
05/03/2004 20:25:00*4.585*4.5855*4.5855*4.57745
05/03/2004 20:30:00*4.58055*4.58675*4.58675*4.58055
05/03/2004 20:35:00*4.5857*4.5857*4.58675*4.5857
05/03/2004 20:40:00*4.5861*4.587*4.587*4.5857
05/03/2004 20:45:00*4.5865*4.5865*4.587*4.5865
05/03/2004 20:50:00*4.5837*4.587*4.59285*4.5837
05/03/2004 20:55:00*4.587*4.588*4.588*4.564
05/03/2004 21:00:00*4.5895*4.5885*4.5905*4.588
05/03/2004 21:05:00*4.589*4.5915*4.5915*4.5885
05/03/2004 21:10:00*4.592*4.594*4.5955*4.5915
05/03/2004 21:15:00*4.5945*4.5965*4.5965*4.594
05/03/2004 21:20:00*4.597*4.5965*4.597*4.5945
05/03/2004 21:25:00*4.594*4.59425*4.5965*4.5935
05/03/2004 21:30:00*4.5945*4.5945*4.5945*4.5935
05/03/2004 21:35:00*4.594*4.594*4.5945*4.594
05/03/2004 21:40:00*4.594*4.593*4.594*4.593
05/03/2004 21:45:00*4.5935*4.594*4.5945*4.593
05/03/2004 21:50:00*4.594*4.594*4.594*4.594
05/03/2004 21:55:00*4.594*4.5935*4.594*4.5925
05/03/2004 22:00:00*4.5935*4.5935*4.5955*4.5935
05/03/2004 22:05:00*4.5945*4.5935*4.5955*4.5935
05/03/2004 22:10:00*4.594*4.594*4.594*4.5935
05/03/2004 22:15:00*4.594*4.5935*4.594*4.5925
05/03/2004 22:20:00*4.594*4.593*4.594*4.5925
05/03/2004 22:25:00*4.5935*4.5925*4.594*4.5925
05/03/2004 22:30:00*4.5915*4.5935*4.5935*4.5915
05/03/2004 22:35:00*4.5935*4.594*4.594*4.5925
05/03/2004 22:40:00*4.5935*4.594*4.5945*4.5935
05/03/2004 22:45:00*4.5965*4.5975*4.5975*4.594
05/03/2004 22:50:00*4.5975*4.5975*4.5975*4.597
05/03/2004 22:55:00*4.598*4.5965*4.598*4.5945
05/03/2004 23:00:00*4.5955*4.5955*4.5965*4.5955
05/03/2004 23:05:00*4.595*4.5955*4.5955*4.595
05/03/2004 23:10:00*4.5955*4.595*4.596*4.595
05/03/2004 23:15:00*4.595*4.595*4.595*4.595
05/03/2004 23:20:00*4.5965*4.596*4.5965*4.595
05/03/2004 23:25:00*4.5955*4.5955*4.596*4.5955
05/03/2004 23:30:00*4.5955*4.5955*4.5955*4.5955
05/03/2004 23:35:00*4.596*4.5955*4.5965*4.5955
05/03/2004 23:40:00*4.5955*4.596*4.596*4.5955
05/03/2004 23:45:00*4.596*4.596*4.596*4.596
05/03/2004 23:50:00*4.5932*4.5955*4.60235*4.5932
05/03/2004 23:55:00*4.5958*4.5955*4.596*4.5955
05/04/2004 00:00:00*4.6*4.5955*4.6*4.5955
05/04/2004 00:05:00*4.596*4.596*4.5965*4.5955
05/04/2004 00:10:00*4.5955*4.5955*4.596*4.5955
05/04/2004 00:15:00*4.596*4.5955*4.596*4.5955
05/04/2004 00:20:00*4.596*4.5955*4.596*4.5955
05/04/2004 00:25:00*4.5955*4.596*4.596*4.5955
05/04/2004 00:30:00*4.5965*4.5955*4.5965*4.5955
05/04/2004 00:35:00*4.596*4.596*4.596*4.5955
05/04/2004 00:40:00*4.596*4.596*4.596*4.596
05/04/2004 00:45:00*4.596*4.5955*4.596*4.5945
05/04/2004 00:50:00*4.596*4.596*4.596*4.5955
05/04/2004 00:55:00*4.596*4.596*4.5965*4.5955
05/04/2004 01:00:00*4.596*4.5955*4.596*4.5955
05/04/2004 01:05:00*4.5955*4.5955*4.5955*4.5955
05/04/2004 01:10:00*4.5955*4.595*4.5955*4.595
05/04/2004 01:15:00*4.5945*4.5955*4.5955*4.5945
05/04/2004 01:20:00*4.5925*4.5935*4.59575*4.5925
05/04/2004 01:25:00*4.5925*4.593*4.5935*4.5925
05/04/2004 01:30:00*4.5935*4.593*4.5935*4.5925
05/04/2004 01:35:00*4.5935*4.5945*4.5945*4.5925
05/04/2004 01:40:00*4.5945*4.594*4.5945*4.5935
05/04/2004 01:45:00*4.594*4.595*4.595*4.594
05/04/2004 01:50:00*4.595*4.595*4.595*4.595
05/04/2004 01:55:00*4.5955*4.5935*4.5955*4.5935
05/04/2004 02:00:00*4.5945*4.595*4.595*4.5935
05/04/2004 02:05:00*4.5955*4.5945*4.5955*4.594
05/04/2004 02:10:00*4.594*4.5935*4.5955*4.5935
05/04/2004 02:15:00*4.594*4.59425*4.5945*4.5935
05/04/2004 02:20:00*4.5925*4.5935*4.5945*4.5915
05/04/2004 02:25:00*4.5935*4.593*4.5935*4.5925
05/04/2004 02:30:00*4.5935*4.5925*4.5935*4.5925
05/04/2004 02:35:00*4.5925*4.5925*4.5935*4.5925
05/04/2004 02:40:00*4.593*4.5925*4.593*4.5925
05/04/2004 02:45:00*4.5935*4.593*4.594*4.5925
05/04/2004 02:50:00*4.5935*4.5935*4.5935*4.593
05/04/2004 02:55:00*4.5925*4.593*4.5935*4.5925
05/04/2004 03:00:00*4.5935*4.5935*4.594*4.5925
05/04/2004 03:05:00*4.594*4.5925*4.594*4.5925
05/04/2004 03:10:00*4.5925*4.593*4.5935*4.5925
05/04/2004 03:15:00*4.5925*4.59425*4.59425*4.5925
05/04/2004 03:20:00*4.5945*4.595*4.5955*4.594
05/04/2004 03:25:00*4.5955*4.5945*4.5955*4.5945
05/04/2004 03:30:00*4.5945*4.5945*4.595*4.5945
05/04/2004 03:35:00*4.5945*4.5965*4.5965*4.5945
05/04/2004 03:40:00*4.5965*4.595*4.5965*4.594
05/04/2004 03:45:00*4.5945*4.596*4.596*4.5945
05/04/2004 03:50:00*4.595*4.5955*4.596*4.5945
05/04/2004 03:55:00*4.5955*4.5945*4.596*4.5945
05/04/2004 04:00:00*4.595*4.595*4.5965*4.5945
05/04/2004 04:05:00*4.5955*4.5935*4.5955*4.5935
05/04/2004 04:10:00*4.5945*4.5935*4.5945*4.5935
05/04/2004 04:15:00*4.594*4.5925*4.594*4.5925
05/04/2004 04:20:00*4.5935*4.593*4.5935*4.5925
05/04/2004 04:25:00*4.593*4.593*4.5935*4.5925
05/04/2004 04:30:00*4.593*4.593*4.5935*4.592
05/04/2004 04:35:00*4.5925*4.5935*4.5935*4.5925
05/04/2004 04:40:00*4.5935*4.5935*4.5935*4.5935
05/04/2004 04:45:00*4.5935*4.593*4.5935*4.593
05/04/2004 04:50:00*4.5935*4.5955*4.5955*4.593
05/04/2004 04:55:00*4.5945*4.595*4.5965*4.5935
05/04/2004 05:00:00*4.596*4.595*4.596*4.5945
05/04/2004 05:05:00*4.5965*4.5965*4.5965*4.5945
05/04/2004 05:10:00*4.5945*4.5965*4.5965*4.5945
05/04/2004 05:15:00*4.5955*4.5985*4.5985*4.5955
05/04/2004 05:20:00*4.599*4.5985*4.599*4.5975
05/04/2004 05:25:00*4.598*4.5985*4.5985*4.5975
05/04/2004 05:30:00*4.5975*4.5965*4.5985*4.5965
05/04/2004 05:35:00*4.598*4.5965*4.598*4.5965
05/04/2004 05:40:00*4.5965*4.597*4.5975*4.5965
05/04/2004 05:45:00*4.5965*4.597*4.5975*4.5965
05/04/2004 05:50:00*4.5965*4.598*4.5985*4.5965
05/04/2004 05:55:00*4.598*4.6005*4.6005*4.598
05/04/2004 06:00:00*4.5995*4.6005*4.601*4.5995
05/04/2004 06:05:00*4.6*4.6*4.6005*4.5995
05/04/2004 06:10:00*4.5995*4.5995*4.6*4.5995
05/04/2004 06:15:00*4.6*4.6*4.6*4.5995
05/04/2004 06:20:00*4.6*4.6*4.6*4.6
05/04/2004 06:25:00*4.5995*4.5995*4.6*4.5995
05/04/2004 06:30:00*4.6*4.6*4.6*4.5995
05/04/2004 06:35:00*4.6005*4.6005*4.601*4.6
05/04/2004 06:40:00*4.6005*4.6005*4.601*4.6005
05/04/2004 06:45:00*4.60075*4.60075*4.60075*4.6005
05/04/2004 06:50:00*4.60075*4.60075*4.60075*4.60075
05/04/2004 06:55:00*4.5965*4.6065*4.6065*4.5965
05/04/2004 07:00:00*4.5989*4.5989*4.6065*4.5989
05/04/2004 07:05:00*4.5978*4.5985*4.5989*4.5978
05/04/2004 07:10:00*4.5979*4.5979*4.5985*4.5979
05/04/2004 07:15:00*4.5978*4.5985*4.5985*4.5978
05/04/2004 07:20:00*4.5937*4.5937*4.5985*4.5937
05/04/2004 07:25:00*4.596*4.596*4.596*4.5937
05/04/2004 07:30:00*4.5973*4.5973*4.5973*4.596
05/04/2004 07:35:00*4.5979*4.5979*4.5979*4.5973
05/04/2004 07:40:00*4.5968*4.5968*4.5979*4.5968
05/04/2004 07:45:00*4.5983*4.5983*4.5983*4.5968
05/04/2004 07:50:00*4.5979*4.5979*4.5983*4.5979
05/04/2004 07:55:00*4.5975*4.5975*4.5979*4.5975
05/04/2004 08:00:00*4.5983*4.5983*4.5983*4.5975
05/04/2004 08:05:00*4.599*4.599*4.599*4.5983
05/04/2004 08:10:00*4.6005*4.6*4.6005*4.599
05/04/2004 08:15:00*4.601*4.601*4.601*4.6
05/04/2004 08:20:00*4.5996*4.5996*4.601*4.5996
05/04/2004 08:25:00*4.5996*4.6016*4.6016*4.5996
05/04/2004 08:30:00*4.5973*4.5973*4.6016*4.5973
05/04/2004 08:35:00*4.5973*4.5998*4.5998*4.5973
05/04/2004 08:40:00*4.5998*4.5998*4.5998*4.5998
05/04/2004 08:45:00*4.6013*4.6013*4.6013*4.5998
05/04/2004 08:50:00*4.5994*4.5994*4.6013*4.5994
05/04/2004 08:55:00*4.599*4.599*4.5994*4.599
05/04/2004 09:00:00*4.599*4.599*4.599*4.599
05/04/2004 09:05:00*4.599*4.6002*4.6002*4.599
05/04/2004 09:10:00*4.6002*4.6002*4.6002*4.6002
05/04/2004 09:15:00*4.5989*4.602*4.602*4.5989
05/04/2004 09:20:00*4.602*4.601*4.602*4.601
05/04/2004 09:25:00*4.601*4.602*4.602*4.601
05/04/2004 09:30:00*4.6015*4.601*4.602*4.601
05/04/2004 09:35:00*4.601*4.601*4.601*4.601
05/04/2004 09:40:00*4.601*4.601*4.601*4.601
05/04/2004 09:45:00*4.601*4.601*4.601*4.601
05/04/2004 09:50:00*4.601*4.601*4.601*4.601
05/04/2004 09:55:00*4.5968*4.5968*4.601*4.5968
05/04/2004 10:00:00*4.5968*4.5968*4.5968*4.5968
05/04/2004 10:05:00*4.60075*4.601*4.601*4.5968
05/04/2004 10:10:00*4.60075*4.6005*4.601*4.5995
05/04/2004 10:15:00*4.5995*4.5995*4.6005*4.5995
05/04/2004 10:20:00*4.6*4.6*4.6*4.5995
05/04/2004 10:25:00*4.5995*4.5995*4.6*4.5995
05/04/2004 10:30:00*4.5985*4.5965*4.5995*4.5965
05/04/2004 10:35:00*4.596*4.596*4.5965*4.596
05/04/2004 10:40:00*4.596*4.596*4.596*4.596
05/04/2004 10:45:00*4.598*4.598*4.5985*4.596
05/04/2004 10:50:00*4.5975*4.598*4.598*4.5975
05/04/2004 10:55:00*4.5985*4.5985*4.5985*4.598
05/04/2004 11:00:00*4.598*4.5985*4.5985*4.598
05/04/2004 11:05:00*4.5995*4.5995*4.5995*4.5985
05/04/2004 11:10:00*4.6015*4.6005*4.6015*4.5995
05/04/2004 11:15:00*4.5995*4.5995*4.6005*4.5995
05/04/2004 11:20:00*4.6005*4.5995*4.6005*4.5995
05/04/2004 11:25:00*4.6005*4.6005*4.6005*4.5995
05/04/2004 11:30:00*4.6*4.60075*4.60075*4.6
05/04/2004 11:35:00*4.60075*4.60075*4.60075*4.60075
05/04/2004 11:40:00*4.6005*4.6*4.60075*4.5995
05/04/2004 11:45:00*4.6*4.6*4.6*4.6
05/04/2004 11:50:00*4.6005*4.5995*4.6005*4.5995
05/04/2004 11:55:00*4.5968*4.6005*4.6005*4.5968
05/04/2004 12:00:00*4.5999*4.6*4.6005*4.5999
05/04/2004 12:05:00*4.5983*4.5983*4.6*4.5983
05/04/2004 12:10:00*4.5999*4.5999*4.5999*4.5983
05/04/2004 12:15:00*4.5989*4.585*4.5999*4.585
05/04/2004 12:20:00*4.598*4.5845*4.598*4.5845
05/04/2004 12:25:00*4.6001*4.6001*4.6001*4.5845
05/04/2004 12:30:00*4.5983*4.5983*4.6001*4.5983
05/04/2004 12:35:00*4.5991*4.5991*4.5991*4.5983
05/04/2004 12:40:00*4.5994*4.5994*4.5994*4.5991
05/04/2004 12:45:00*4.5998*4.5998*4.5998*4.5994
05/04/2004 12:50:00*4.5972*4.5972*4.5998*4.5972
05/04/2004 12:55:00*4.5998*4.5998*4.5998*4.5972
05/04/2004 13:00:00*4.5979*4.5979*4.5998*4.5979
05/04/2004 13:05:00*4.6*4.6*4.6*4.5979
05/04/2004 13:10:00*4.5988*4.5988*4.6*4.5988
05/04/2004 13:15:00*4.5999*4.5999*4.5999*4.5988
05/04/2004 13:20:00*4.6004*4.6004*4.6004*4.5999
05/04/2004 13:25:00*4.5985*4.5985*4.6004*4.5985
05/04/2004 13:30:00*4.5999*4.5999*4.5999*4.5985
05/04/2004 13:35:00*4.5998*4.5998*4.5999*4.5998
05/04/2004 13:40:00*4.5999*4.5999*4.5999*4.5998
05/04/2004 13:45:00*4.5998*4.5998*4.5999*4.5998
05/04/2004 13:50:00*4.5999*4.5999*4.5999*4.5998
05/04/2004 13:55:00*4.5999*4.5999*4.5999*4.5999
05/04/2004 14:00:00*4.5988*4.5988*4.5999*4.5988
05/04/2004 14:05:00*4.5988*4.5988*4.5988*4.5988
05/04/2004 14:10:00*4.5996*4.5996*4.5996*4.5988
05/04/2004 14:15:00*4.5989*4.5989*4.5996*4.5989
05/04/2004 14:20:00*4.5965*4.5965*4.5989*4.5965
05/04/2004 14:25:00*4.5965*4.5965*4.5965*4.5965
05/04/2004 14:30:00*4.5996*4.5996*4.5996*4.5965
05/04/2004 14:35:00*4.5999*4.5999*4.5999*4.5996
05/04/2004 14:40:00*4.6008*4.6008*4.6008*4.5999
05/04/2004 14:45:00*4.6008*4.6008*4.6008*4.6008
05/04/2004 14:50:00*4.6008*4.6008*4.6008*4.6008
05/04/2004 14:55:00*4.5989*4.5989*4.6008*4.5989
05/04/2004 15:00:00*4.6005*4.6005*4.6005*4.5989
05/04/2004 15:05:00*4.6003*4.6003*4.6005*4.6003
05/04/2004 15:10:00*4.5983*4.5983*4.6003*4.5983
05/04/2004 15:15:00*4.5994*4.5994*4.5994*4.5983
05/04/2004 15:20:00*4.5997*4.5997*4.5997*4.5994
05/04/2004 15:25:00*4.5983*4.5983*4.5997*4.5983
05/04/2004 15:30:00*4.5999*4.5999*4.5999*4.5983
05/04/2004 15:35:00*4.5998*4.5998*4.5999*4.5998
05/04/2004 15:40:00*4.6015*4.6015*4.6015*4.5998
05/04/2004 15:45:00*4.6022*4.6022*4.6022*4.6015
05/04/2004 15:50:00*4.6034*4.6034*4.6034*4.6022
05/04/2004 15:55:00*4.6039*4.6039*4.6039*4.6034
05/04/2004 16:00:00*4.6029*4.6029*4.6039*4.6029
05/04/2004 16:05:00*4.6*4.6*4.6029*4.6
05/04/2004 16:10:00*4.6002*4.6002*4.6002*4.6
05/04/2004 16:15:00*4.6025*4.6025*4.6025*4.6002
05/04/2004 16:20:00*4.6029*4.6029*4.6029*4.6025
05/04/2004 16:25:00*4.6005*4.6005*4.6029*4.6005
05/04/2004 16:30:00*4.6054*4.6054*4.6054*4.6005
05/04/2004 16:35:00*4.598*4.598*4.6054*4.598
05/04/2004 16:40:00*4.6001*4.6001*4.6001*4.598
05/04/2004 16:45:00*4.6002*4.6002*4.6002*4.6001
05/04/2004 16:50:00*4.6002*4.6002*4.6002*4.6002
05/04/2004 16:55:00*4.6001*4.6001*4.6002*4.6001
05/04/2004 17:00:00*4.6001*4.6001*4.6001*4.6001
