04/29/2004 17:05:00*4.5774*4.5774*4.5774*4.5774
04/29/2004 17:10:00*4.5773*4.5773*4.5774*4.5773
04/29/2004 17:15:00*4.5808*4.5808*4.5808*4.5773
04/29/2004 17:20:00*4.5774*4.5774*4.5808*4.5774
04/29/2004 17:25:00*4.5758*4.5758*4.5774*4.5758
04/29/2004 17:30:00*4.5774*4.5774*4.5774*4.5758
04/29/2004 17:35:00*4.5773*4.5773*4.5774*4.5773
04/29/2004 17:40:00*4.5773*4.5773*4.5773*4.5773
04/29/2004 17:45:00*4.5775*4.5775*4.5775*4.5773
04/29/2004 17:50:00*4.5801*4.5801*4.5801*4.5775
04/29/2004 17:55:00*4.5801*4.5801*4.5801*4.5801
04/29/2004 18:00:00*4.581*4.581*4.581*4.5801
04/29/2004 18:05:00*4.5801*4.5801*4.581*4.5801
04/29/2004 18:10:00*4.5801*4.5801*4.5801*4.5801
04/29/2004 18:15:00*4.5802*4.5802*4.5802*4.5801
04/29/2004 18:20:00*4.58*4.58*4.5802*4.58
04/29/2004 18:25:00*4.5801*4.5801*4.5801*4.58
04/29/2004 18:30:00*4.5802*4.5802*4.5802*4.5801
04/29/2004 18:35:00*4.5802*4.5802*4.5802*4.5802
04/29/2004 18:40:00*4.5801*4.5801*4.5802*4.5801
04/29/2004 18:45:00*4.5781*4.5781*4.5801*4.5781
04/29/2004 18:50:00*4.58*4.58*4.58*4.5781
04/29/2004 18:55:00*4.5823*4.5823*4.5823*4.58
04/29/2004 19:00:00*4.5792*4.5792*4.5823*4.5792
04/29/2004 19:05:00*4.5809*4.5809*4.5809*4.5792
04/29/2004 19:10:00*4.58*4.58*4.5809*4.58
04/29/2004 19:15:00*4.5801*4.5801*4.5801*4.58
04/29/2004 19:20:00*4.5801*4.5801*4.5801*4.5801
04/29/2004 19:25:00*4.58*4.58*4.5801*4.58
04/29/2004 19:30:00*4.58*4.58*4.58*4.58
04/29/2004 19:35:00*4.5805*4.5805*4.5805*4.58
04/29/2004 19:40:00*4.5801*4.5801*4.5805*4.5801
04/29/2004 19:45:00*4.5837*4.5837*4.5837*4.5801
04/29/2004 19:50:00*4.5824*4.5824*4.5837*4.5824
04/29/2004 19:55:00*4.5816*4.5816*4.5824*4.5816
04/29/2004 20:00:00*4.5805*4.5805*4.5816*4.5805
04/29/2004 20:05:00*4.5811*4.582*4.582*4.5805
04/29/2004 20:10:00*4.58*4.58*4.582*4.58
04/29/2004 20:15:00*4.5792*4.565*4.58*4.565
04/29/2004 20:20:00*4.5789*4.57925*4.57925*4.565
04/29/2004 20:25:00*4.5773*4.5775*4.57925*4.5773
04/29/2004 20:30:00*4.5768*4.57625*4.5775*4.57625
04/29/2004 20:35:00*4.5725*4.576*4.582*4.5725
04/29/2004 20:40:00*4.5724*4.576*4.58195*4.5724
04/29/2004 20:45:00*4.5728*4.57575*4.58215*4.5728
04/29/2004 20:50:00*4.5734*4.574*4.5822*4.5734
04/29/2004 20:55:00*4.5723*4.57*4.5809*4.57
04/29/2004 21:00:00*4.5675*4.57125*4.5765*4.5675
04/29/2004 21:05:00*4.56595*4.57075*4.574*4.56595
04/29/2004 21:10:00*4.5705*4.5735*4.574*4.5705
04/29/2004 21:15:00*4.5735*4.574*4.574*4.5725
04/29/2004 21:20:00*4.574*4.5725*4.57475*4.5725
04/29/2004 21:25:00*4.573*4.57325*4.5735*4.572
04/29/2004 21:30:00*4.57325*4.573*4.575*4.5725
04/29/2004 21:35:00*4.5735*4.575*4.575*4.5725
04/29/2004 21:40:00*4.575*4.5745*4.575*4.5745
04/29/2004 21:45:00*4.5745*4.5745*4.5745*4.5745
04/29/2004 21:50:00*4.5745*4.576*4.5765*4.5745
04/29/2004 21:55:00*4.5765*4.5755*4.5765*4.575
04/29/2004 22:00:00*4.5755*4.576*4.576*4.5755
04/29/2004 22:05:00*4.5765*4.57625*4.5765*4.575
04/29/2004 22:10:00*4.57625*4.5765*4.5765*4.576
04/29/2004 22:15:00*4.5765*4.577*4.577*4.5765
04/29/2004 22:20:00*4.577*4.576*4.577*4.575
04/29/2004 22:25:00*4.576*4.57675*4.57675*4.576
04/29/2004 22:30:00*4.57675*4.576*4.578*4.575
04/29/2004 22:35:00*4.576*4.577*4.577*4.576
04/29/2004 22:40:00*4.577*4.5775*4.5775*4.577
04/29/2004 22:45:00*4.5765*4.577*4.5775*4.576
04/29/2004 22:50:00*4.5775*4.5765*4.578*4.5765
04/29/2004 22:55:00*4.5765*4.57625*4.577*4.5755
04/29/2004 23:00:00*4.57625*4.5765*4.5765*4.5755
04/29/2004 23:05:00*4.5765*4.577*4.577*4.5765
04/29/2004 23:10:00*4.577*4.577*4.577*4.577
04/29/2004 23:15:00*4.577*4.577*4.577*4.577
04/29/2004 23:20:00*4.577*4.577*4.577*4.577
04/29/2004 23:25:00*4.577*4.578*4.578*4.577
04/29/2004 23:30:00*4.578*4.579*4.5795*4.578
04/29/2004 23:35:00*4.579*4.5785*4.57925*4.578
04/29/2004 23:40:00*4.5785*4.5785*4.5785*4.5785
04/29/2004 23:45:00*4.5785*4.579*4.579*4.578
04/29/2004 23:50:00*4.5785*4.57875*4.579*4.5785
04/29/2004 23:55:00*4.57875*4.5785*4.57875*4.578
04/30/2004 00:00:00*4.5785*4.578*4.5785*4.578
04/30/2004 00:05:00*4.578*4.5775*4.578*4.5775
04/30/2004 00:10:00*4.5775*4.578*4.5785*4.5775
04/30/2004 00:15:00*4.578*4.5785*4.57875*4.578
04/30/2004 00:20:00*4.579*4.579*4.579*4.5785
04/30/2004 00:25:00*4.579*4.579*4.5795*4.5785
04/30/2004 00:30:00*4.579*4.57875*4.57925*4.578
04/30/2004 00:35:00*4.57875*4.5785*4.57875*4.577
04/30/2004 00:40:00*4.579*4.5795*4.5805*4.5785
04/30/2004 00:45:00*4.58*4.57875*4.58*4.5785
04/30/2004 00:50:00*4.57875*4.5785*4.579*4.5785
04/30/2004 00:55:00*4.5785*4.5785*4.5795*4.5775
04/30/2004 01:00:00*4.5785*4.579*4.579*4.5785
04/30/2004 01:05:00*4.5785*4.58*4.58*4.5785
04/30/2004 01:10:00*4.58*4.579*4.58*4.579
04/30/2004 01:15:00*4.5795*4.5795*4.58*4.579
04/30/2004 01:20:00*4.5795*4.5805*4.5805*4.5795
04/30/2004 01:25:00*4.5795*4.579*4.5805*4.5785
04/30/2004 01:30:00*4.5785*4.578*4.579*4.578
04/30/2004 01:35:00*4.578*4.5765*4.5785*4.5765
04/30/2004 01:40:00*4.5765*4.5765*4.5765*4.5765
04/30/2004 01:45:00*4.5765*4.5775*4.5775*4.5765
04/30/2004 01:50:00*4.5775*4.578*4.57825*4.5775
04/30/2004 01:55:00*4.578*4.5775*4.5785*4.5775
04/30/2004 02:00:00*4.5775*4.57825*4.57825*4.5775
04/30/2004 02:05:00*4.5775*4.577*4.57825*4.5765
04/30/2004 02:10:00*4.5755*4.5765*4.577*4.5755
04/30/2004 02:15:00*4.5775*4.5765*4.578*4.576
04/30/2004 02:20:00*4.5775*4.5775*4.5775*4.5765
04/30/2004 02:25:00*4.5765*4.5765*4.5775*4.5765
04/30/2004 02:30:00*4.5765*4.5765*4.5765*4.5765
04/30/2004 02:35:00*4.576*4.577*4.57725*4.5745
04/30/2004 02:40:00*4.576*4.576*4.577*4.5745
04/30/2004 02:45:00*4.5755*4.577*4.577*4.5755
04/30/2004 02:50:00*4.5755*4.577*4.577*4.5755
04/30/2004 02:55:00*4.5775*4.577*4.5775*4.5765
04/30/2004 03:00:00*4.5765*4.577*4.5775*4.5765
04/30/2004 03:05:00*4.5775*4.5765*4.578*4.5765
04/30/2004 03:10:00*4.5755*4.575*4.577*4.575
04/30/2004 03:15:00*4.5745*4.57625*4.57625*4.5745
04/30/2004 03:20:00*4.5745*4.575*4.57625*4.5745
04/30/2004 03:25:00*4.574*4.57375*4.575*4.573
04/30/2004 03:30:00*4.5735*4.5755*4.5755*4.573
04/30/2004 03:35:00*4.575*4.57575*4.57575*4.575
04/30/2004 03:40:00*4.5705*4.5745*4.57575*4.5705
04/30/2004 03:45:00*4.5735*4.5735*4.575*4.5725
04/30/2004 03:50:00*4.5667*4.574*4.574*4.5667
04/30/2004 03:55:00*4.5745*4.5745*4.5745*4.574
04/30/2004 04:00:00*4.574*4.5745*4.5755*4.5735
04/30/2004 04:05:00*4.5755*4.575*4.57575*4.5745
04/30/2004 04:10:00*4.574*4.5735*4.5755*4.573
04/30/2004 04:15:00*4.57375*4.5745*4.5745*4.5725
04/30/2004 04:20:00*4.57425*4.574*4.5745*4.574
04/30/2004 04:25:00*4.5725*4.5735*4.5755*4.5725
04/30/2004 04:30:00*4.5745*4.574*4.5745*4.5735
04/30/2004 04:35:00*4.5745*4.5745*4.5755*4.574
04/30/2004 04:40:00*4.5745*4.575*4.57575*4.574
04/30/2004 04:45:00*4.575*4.575*4.575*4.575
04/30/2004 04:50:00*4.575*4.575*4.575*4.55
04/30/2004 04:55:00*4.5755*4.5755*4.5755*4.575
04/30/2004 05:00:00*4.5745*4.5765*4.5765*4.5745
04/30/2004 05:05:00*4.5765*4.5785*4.5785*4.5755
04/30/2004 05:10:00*4.576*4.576*4.5785*4.576
04/30/2004 05:15:00*4.5775*4.5775*4.5785*4.576
04/30/2004 05:20:00*4.5785*4.5805*4.5805*4.5775
04/30/2004 05:25:00*4.5795*4.5805*4.5805*4.579
04/30/2004 05:30:00*4.5785*4.5795*4.58125*4.5785
04/30/2004 05:35:00*4.5795*4.578*4.5805*4.578
04/30/2004 05:40:00*4.5785*4.5785*4.5795*4.578
04/30/2004 05:45:00*4.5795*4.5795*4.5795*4.5785
04/30/2004 05:50:00*4.58*4.58*4.5805*4.5785
04/30/2004 05:55:00*4.5805*4.5795*4.581*4.5795
04/30/2004 06:00:00*4.5785*4.58025*4.58025*4.5785
04/30/2004 06:05:00*4.5805*4.5805*4.5805*4.58
04/30/2004 06:10:00*4.5805*4.5805*4.5805*4.5805
04/30/2004 06:15:00*4.5795*4.5805*4.5815*4.5795
04/30/2004 06:20:00*4.581*4.5815*4.5815*4.5805
04/30/2004 06:25:00*4.5815*4.5815*4.5815*4.5815
04/30/2004 06:30:00*4.5815*4.5815*4.5815*4.5815
04/30/2004 06:35:00*4.5815*4.5815*4.5815*4.5815
04/30/2004 06:40:00*4.5814*4.5814*4.5815*4.5814
04/30/2004 06:45:00*4.5815*4.582*4.582*4.5814
04/30/2004 06:50:00*4.5809*4.582*4.58275*4.5805
04/30/2004 06:55:00*4.5795*4.58*4.582*4.5795
04/30/2004 07:00:00*4.58*4.58*4.58*4.5795
04/30/2004 07:05:00*4.58025*4.5805*4.5805*4.58
04/30/2004 07:10:00*4.5753*4.5753*4.5805*4.5753
04/30/2004 07:15:00*4.5753*4.5753*4.5753*4.5753
04/30/2004 07:20:00*4.57435*4.57435*4.5753*4.57435
04/30/2004 07:25:00*4.5818*4.5818*4.5818*4.57435
04/30/2004 07:30:00*4.58*4.58*4.5818*4.58
04/30/2004 07:35:00*4.5811*4.5811*4.5811*4.58
04/30/2004 07:40:00*4.5787*4.5787*4.5811*4.5787
04/30/2004 07:45:00*4.581*4.581*4.581*4.5787
04/30/2004 07:50:00*4.581*4.5815*4.5815*4.581
04/30/2004 07:55:00*4.58*4.5805*4.5815*4.58
04/30/2004 08:00:00*4.5805*4.5805*4.5815*4.5805
04/30/2004 08:05:00*4.581*4.581*4.581*4.5805
04/30/2004 08:10:00*4.5805*4.581*4.5815*4.5795
04/30/2004 08:15:00*4.581*4.581*4.5815*4.5805
04/30/2004 08:20:00*4.5805*4.58*4.58125*4.58
04/30/2004 08:25:00*4.5805*4.58*4.5805*4.5795
04/30/2004 08:30:00*4.58*4.5805*4.5805*4.58
04/30/2004 08:35:00*4.58075*4.581*4.581*4.5805
04/30/2004 08:40:00*4.5815*4.582*4.582*4.581
04/30/2004 08:45:00*4.582*4.5835*4.584*4.581
04/30/2004 08:50:00*4.5845*4.5825*4.585*4.5825
04/30/2004 08:55:00*4.583*4.583*4.583*4.5825
04/30/2004 09:00:00*4.5776*4.5825*4.583*4.5776
04/30/2004 09:05:00*4.5825*4.5825*4.5825*4.5825
04/30/2004 09:10:00*4.583*4.584*4.584*4.5825
04/30/2004 09:15:00*4.58425*4.58425*4.58425*4.584
04/30/2004 09:20:00*4.584*4.5835*4.58425*4.5835
04/30/2004 09:25:00*4.584*4.584*4.584*4.5835
04/30/2004 09:30:00*4.584*4.5835*4.584*4.5835
04/30/2004 09:35:00*4.584*4.5845*4.5845*4.5835
04/30/2004 09:40:00*4.584*4.584*4.5845*4.5835
04/30/2004 09:45:00*4.584*4.584*4.584*4.584
04/30/2004 09:50:00*4.584*4.584*4.584*4.584
04/30/2004 09:55:00*4.5835*4.5835*4.584*4.5835
04/30/2004 10:00:00*4.5826*4.585*4.585*4.5826
04/30/2004 10:05:00*4.585*4.585*4.585*4.585
04/30/2004 10:10:00*4.585*4.585*4.585*4.585
04/30/2004 10:15:00*4.5864*4.5845*4.5864*4.5845
04/30/2004 10:20:00*4.5826*4.5826*4.5845*4.5826
04/30/2004 10:25:00*4.586*4.586*4.586*4.5826
04/30/2004 10:30:00*4.586*4.586*4.586*4.586
04/30/2004 10:35:00*4.587*4.587*4.587*4.586
04/30/2004 10:40:00*4.587*4.587*4.587*4.587
04/30/2004 10:45:00*4.5871*4.5871*4.5871*4.587
04/30/2004 10:50:00*4.5853*4.5853*4.5871*4.5853
04/30/2004 10:55:00*4.5861*4.5861*4.5861*4.5853
04/30/2004 11:00:00*4.5858*4.5858*4.5861*4.5858
04/30/2004 11:05:00*4.5879*4.5879*4.5879*4.5858
04/30/2004 11:10:00*4.5861*4.5861*4.5879*4.5861
04/30/2004 11:15:00*4.5843*4.5843*4.5861*4.5843
04/30/2004 11:20:00*4.5846*4.5846*4.5846*4.5843
04/30/2004 11:25:00*4.586*4.586*4.586*4.5846
04/30/2004 11:30:00*4.5842*4.5842*4.586*4.5842
04/30/2004 11:35:00*4.5861*4.5861*4.5861*4.5842
04/30/2004 11:40:00*4.5858*4.5858*4.5861*4.5858
04/30/2004 11:45:00*4.586*4.586*4.586*4.5858
04/30/2004 11:50:00*4.5871*4.5871*4.5871*4.586
04/30/2004 11:55:00*4.5828*4.5828*4.5871*4.5828
04/30/2004 12:00:00*4.5833*4.5833*4.5833*4.5828
04/30/2004 12:05:00*4.5848*4.5848*4.5848*4.5833
04/30/2004 12:10:00*4.5852*4.5852*4.5852*4.5848
04/30/2004 12:15:00*4.5863*4.5863*4.5863*4.5852
04/30/2004 12:20:00*4.5844*4.5844*4.5863*4.5844
04/30/2004 12:25:00*4.5862*4.5862*4.5862*4.5844
04/30/2004 12:30:00*4.5822*4.5822*4.5862*4.5822
04/30/2004 12:35:00*4.5842*4.5842*4.5842*4.5822
04/30/2004 12:40:00*4.5855*4.5855*4.5855*4.5842
04/30/2004 12:45:00*4.5842*4.5842*4.5855*4.5842
04/30/2004 12:50:00*4.5839*4.5839*4.5842*4.5839
04/30/2004 12:55:00*4.5848*4.5848*4.5848*4.5839
04/30/2004 13:00:00*4.5847*4.5847*4.5848*4.5847
04/30/2004 13:05:00*4.5848*4.5848*4.5848*4.5847
04/30/2004 13:10:00*4.5846*4.5846*4.5848*4.5846
04/30/2004 13:15:00*4.5846*4.5846*4.5846*4.5846
04/30/2004 13:20:00*4.5842*4.5842*4.5846*4.5842
04/30/2004 13:25:00*4.5847*4.5847*4.5847*4.5842
04/30/2004 13:30:00*4.5842*4.5842*4.5847*4.5842
04/30/2004 13:35:00*4.5839*4.5839*4.5842*4.5839
04/30/2004 13:40:00*4.5849*4.5849*4.5849*4.5839
04/30/2004 13:45:00*4.5847*4.5847*4.5849*4.5847
04/30/2004 13:50:00*4.5822*4.5822*4.5847*4.5822
04/30/2004 13:55:00*4.5815*4.5815*4.5822*4.5815
04/30/2004 14:00:00*4.5853*4.5853*4.5853*4.5815
04/30/2004 14:05:00*4.5854*4.5854*4.5854*4.5853
04/30/2004 14:10:00*4.5828*4.5828*4.5854*4.5828
04/30/2004 14:15:00*4.5828*4.5828*4.5828*4.5828
04/30/2004 14:20:00*4.5828*4.5828*4.5828*4.5828
04/30/2004 14:25:00*4.5828*4.5828*4.5828*4.5828
04/30/2004 14:30:00*4.585*4.585*4.585*4.5828
04/30/2004 14:35:00*4.5828*4.5828*4.585*4.5828
04/30/2004 14:40:00*4.5822*4.5822*4.5828*4.5822
04/30/2004 14:45:00*4.5814*4.5814*4.5822*4.5814
04/30/2004 14:50:00*4.5844*4.5844*4.5844*4.5814
04/30/2004 14:55:00*4.5826*4.5826*4.5844*4.5826
04/30/2004 15:00:00*4.5826*4.5826*4.5826*4.5826
04/30/2004 15:05:00*4.5831*4.5831*4.5831*4.5826
04/30/2004 15:10:00*4.5823*4.5823*4.5831*4.5823
04/30/2004 15:15:00*4.5823*4.5823*4.5823*4.5823
04/30/2004 15:20:00*4.5811*4.5811*4.5823*4.5811
04/30/2004 15:25:00*4.5819*4.5819*4.5819*4.5811
04/30/2004 15:30:00*4.5818*4.5818*4.5819*4.5818
04/30/2004 15:35:00*4.5827*4.5827*4.5827*4.5818
04/30/2004 15:40:00*4.5829*4.5829*4.5829*4.5827
04/30/2004 15:45:00*4.5812*4.5812*4.5829*4.5812
04/30/2004 15:50:00*4.5831*4.5831*4.5831*4.5812
04/30/2004 15:55:00*4.5827*4.5827*4.5831*4.5827
04/30/2004 16:00:00*4.5828*4.5828*4.5828*4.5827
04/30/2004 16:05:00*4.5828*4.5828*4.5828*4.5828
04/30/2004 16:10:00*4.5845*4.5845*4.5845*4.5828
04/30/2004 16:15:00*4.5854*4.5854*4.5854*4.5845
04/30/2004 16:20:00*4.5786*4.5786*4.5854*4.5786
04/30/2004 16:25:00*4.5827*4.5827*4.5827*4.5786
04/30/2004 16:30:00*4.5798*4.5798*4.5827*4.5798
04/30/2004 16:35:00*4.5798*4.5798*4.5798*4.5798
04/30/2004 16:40:00*4.58*4.58*4.58*4.5798
04/30/2004 16:45:00*4.58*4.58*4.58*4.58
04/30/2004 16:50:00*4.5783*4.5783*4.58*4.5783
04/30/2004 16:55:00*4.5791*4.5791*4.5791*4.5783
04/30/2004 17:00:00*4.58*4.58*4.58*4.5791
