04/28/2004 17:05:00*4.5883*4.5883*4.5904*4.5883
04/28/2004 17:10:00*4.5904*4.5904*4.5904*4.5883
04/28/2004 17:15:00*4.5898*4.5898*4.5904*4.5898
04/28/2004 17:20:00*4.589*4.589*4.5898*4.589
04/28/2004 17:25:00*4.5904*4.5904*4.5904*4.589
04/28/2004 17:30:00*4.5892*4.5892*4.5904*4.5892
04/28/2004 17:35:00*4.5896*4.5896*4.5896*4.5892
04/28/2004 17:40:00*4.5904*4.5904*4.5904*4.5896
04/28/2004 17:45:00*4.5902*4.5902*4.5904*4.5902
04/28/2004 17:50:00*4.5902*4.5902*4.5902*4.5902
04/28/2004 17:55:00*4.5895*4.5895*4.5902*4.5895
04/28/2004 18:00:00*4.5903*4.5903*4.5903*4.5895
04/28/2004 18:05:00*4.5917*4.5917*4.5917*4.5903
04/28/2004 18:10:00*4.5931*4.5931*4.5931*4.5917
04/28/2004 18:15:00*4.5902*4.5902*4.5931*4.5902
04/28/2004 18:20:00*4.5903*4.5903*4.5903*4.5902
04/28/2004 18:25:00*4.5903*4.5903*4.5903*4.5903
04/28/2004 18:30:00*4.5908*4.5908*4.5908*4.5903
04/28/2004 18:35:00*4.5911*4.5911*4.5911*4.5908
04/28/2004 18:40:00*4.5903*4.5903*4.5911*4.5903
04/28/2004 18:45:00*4.5903*4.5903*4.5903*4.5903
04/28/2004 18:50:00*4.5902*4.5902*4.5903*4.5902
04/28/2004 18:55:00*4.5903*4.5903*4.5903*4.5902
04/28/2004 19:00:00*4.5903*4.5903*4.5903*4.5903
04/28/2004 19:05:00*4.5904*4.5904*4.5904*4.5903
04/28/2004 19:10:00*4.5904*4.5904*4.5904*4.5904
04/28/2004 19:15:00*4.589*4.589*4.5904*4.589
04/28/2004 19:20:00*4.5893*4.5893*4.5893*4.589
04/28/2004 19:25:00*4.5904*4.5904*4.5904*4.5893
04/28/2004 19:30:00*4.5903*4.5903*4.5904*4.5903
04/28/2004 19:35:00*4.5896*4.5896*4.5903*4.5896
04/28/2004 19:40:00*4.5902*4.5902*4.5902*4.5896
04/28/2004 19:45:00*4.5903*4.5903*4.5903*4.5902
04/28/2004 19:50:00*4.5892*4.5892*4.5903*4.5892
04/28/2004 19:55:00*4.5892*4.5892*4.5892*4.5892
04/28/2004 20:00:00*4.5877*4.5877*4.5892*4.5877
04/28/2004 20:05:00*4.5864*4.5885*4.5885*4.5864
04/28/2004 20:10:00*4.5904*4.58875*4.5904*4.5885
04/28/2004 20:15:00*4.5885*4.586*4.58875*4.586
04/28/2004 20:20:00*4.5872*4.5855*4.5872*4.5845
04/28/2004 20:25:00*4.5855*4.583*4.5855*4.5809
04/28/2004 20:30:00*4.5815*4.59*4.59*4.5815
04/28/2004 20:35:00*4.5827*4.5825*4.59*4.5825
04/28/2004 20:40:00*4.585*4.5835*4.585*4.5825
04/28/2004 20:45:00*4.5848*4.5835*4.5848*4.5825
04/28/2004 20:50:00*4.5775*4.5855*4.586*4.5775
04/28/2004 20:55:00*4.5855*4.5855*4.588*4.5845
04/28/2004 21:00:00*4.5855*4.5885*4.5895*4.5855
04/28/2004 21:05:00*4.5885*4.59*4.59*4.5885
04/28/2004 21:10:00*4.59*4.5895*4.5905*4.5885
04/28/2004 21:15:00*4.5895*4.5885*4.5905*4.588
04/28/2004 21:20:00*4.589*4.5895*4.5895*4.5885
04/28/2004 21:25:00*4.5895*4.59*4.59*4.589
04/28/2004 21:30:00*4.59*4.5895*4.59*4.5895
04/28/2004 21:35:00*4.5895*4.589*4.5895*4.589
04/28/2004 21:40:00*4.589*4.5875*4.589*4.587
04/28/2004 21:45:00*4.5875*4.587*4.5895*4.5865
04/28/2004 21:50:00*4.587*4.588*4.588*4.5865
04/28/2004 21:55:00*4.588*4.589*4.589*4.588
04/28/2004 22:00:00*4.589*4.5895*4.59*4.5885
04/28/2004 22:05:00*4.5905*4.59075*4.59075*4.5895
04/28/2004 22:10:00*4.59075*4.5895*4.59075*4.5895
04/28/2004 22:15:00*4.5895*4.5885*4.5895*4.588
04/28/2004 22:20:00*4.5885*4.5885*4.589*4.5875
04/28/2004 22:25:00*4.5885*4.5885*4.5885*4.588
04/28/2004 22:30:00*4.5885*4.589*4.58925*4.588
04/28/2004 22:35:00*4.589*4.591*4.591*4.589
04/28/2004 22:40:00*4.59*4.5905*4.591*4.59
04/28/2004 22:45:00*4.5905*4.5905*4.591*4.589
04/28/2004 22:50:00*4.5905*4.5905*4.5905*4.5905
04/28/2004 22:55:00*4.5905*4.59*4.591*4.59
04/28/2004 23:00:00*4.59*4.5895*4.5905*4.5895
04/28/2004 23:05:00*4.5895*4.5905*4.5905*4.5895
04/28/2004 23:10:00*4.591*4.5895*4.591*4.5895
04/28/2004 23:15:00*4.5895*4.5895*4.59*4.5885
04/28/2004 23:20:00*4.59*4.5905*4.5905*4.5895
04/28/2004 23:25:00*4.5905*4.5895*4.5905*4.589
04/28/2004 23:30:00*4.5895*4.5895*4.5895*4.5895
04/28/2004 23:35:00*4.5895*4.5895*4.5895*4.5895
04/28/2004 23:40:00*4.5895*4.589*4.5895*4.589
04/28/2004 23:45:00*4.5895*4.5905*4.5905*4.589
04/28/2004 23:50:00*4.5905*4.5905*4.5905*4.5905
04/28/2004 23:55:00*4.58925*4.5885*4.5905*4.5875
04/29/2004 00:00:00*4.588*4.5885*4.5885*4.5875
04/29/2004 00:05:00*4.5875*4.5875*4.5885*4.5875
04/29/2004 00:10:00*4.5885*4.5875*4.5885*4.5865
04/29/2004 00:15:00*4.5885*4.5885*4.5885*4.5875
04/29/2004 00:20:00*4.5875*4.588*4.5885*4.5865
04/29/2004 00:25:00*4.5885*4.5865*4.5885*4.5865
04/29/2004 00:30:00*4.5875*4.58825*4.58825*4.5865
04/29/2004 00:35:00*4.58825*4.58825*4.58825*4.58825
04/29/2004 00:40:00*4.58825*4.588*4.58825*4.5875
04/29/2004 00:45:00*4.5875*4.5885*4.5885*4.5875
04/29/2004 00:50:00*4.5875*4.5865*4.5885*4.5865
04/29/2004 00:55:00*4.5875*4.5865*4.5875*4.5865
04/29/2004 01:00:00*4.5865*4.5875*4.5875*4.5865
04/29/2004 01:05:00*4.5865*4.588*4.588*4.5865
04/29/2004 01:10:00*4.588*4.587*4.588*4.587
04/29/2004 01:15:00*4.5875*4.587*4.5875*4.586
04/29/2004 01:20:00*4.5865*4.5865*4.587*4.5865
04/29/2004 01:25:00*4.5855*4.58525*4.5865*4.584
04/29/2004 01:30:00*4.585*4.5855*4.5855*4.5845
04/29/2004 01:35:00*4.5855*4.5865*4.5865*4.585
04/29/2004 01:40:00*4.5865*4.5855*4.5865*4.5855
04/29/2004 01:45:00*4.5855*4.5855*4.586*4.5855
04/29/2004 01:50:00*4.5855*4.5855*4.5865*4.5845
04/29/2004 01:55:00*4.5855*4.5845*4.58575*4.5845
04/29/2004 02:00:00*4.5855*4.5835*4.5855*4.5825
04/29/2004 02:05:00*4.5825*4.583*4.5845*4.5815
04/29/2004 02:10:00*4.5815*4.5825*4.5835*4.5815
04/29/2004 02:15:00*4.5825*4.5825*4.5835*4.5815
04/29/2004 02:20:00*4.582*4.582*4.5835*4.5815
04/29/2004 02:25:00*4.5835*4.5825*4.584*4.582
04/29/2004 02:30:00*4.583*4.5825*4.583*4.582
04/29/2004 02:35:00*4.5815*4.5815*4.5825*4.5795
04/29/2004 02:40:00*4.581*4.5805*4.5815*4.5785
04/29/2004 02:45:00*4.5815*4.5805*4.582*4.5805
04/29/2004 02:50:00*4.58*4.5785*4.5815*4.5785
04/29/2004 02:55:00*4.5805*4.581*4.581*4.5785
04/29/2004 03:00:00*4.5805*4.5815*4.5835*4.5805
04/29/2004 03:05:00*4.582*4.5775*4.582*4.5775
04/29/2004 03:10:00*4.5785*4.58*4.5815*4.5775
04/29/2004 03:15:00*4.5795*4.5805*4.5805*4.579
04/29/2004 03:20:00*4.5795*4.5805*4.581*4.5795
04/29/2004 03:25:00*4.58075*4.5815*4.5815*4.579
04/29/2004 03:30:00*4.5805*4.5805*4.5815*4.5795
04/29/2004 03:35:00*4.5805*4.5805*4.5805*4.5805
04/29/2004 03:40:00*4.58*4.5805*4.5805*4.5795
04/29/2004 03:45:00*4.58*4.5785*4.5805*4.5785
04/29/2004 03:50:00*4.5795*4.5795*4.5795*4.5785
04/29/2004 03:55:00*4.5805*4.5785*4.5805*4.5785
04/29/2004 04:00:00*4.579*4.57925*4.5795*4.5775
04/29/2004 04:05:00*4.578*4.576*4.57925*4.5755
04/29/2004 04:10:00*4.576*4.57625*4.5765*4.5745
04/29/2004 04:15:00*4.575*4.574*4.57625*4.574
04/29/2004 04:20:00*4.5745*4.576*4.576*4.574
04/29/2004 04:25:00*4.5745*4.5745*4.576*4.5745
04/29/2004 04:30:00*4.5755*4.575*4.5755*4.574
04/29/2004 04:35:00*4.575*4.5735*4.575*4.5735
04/29/2004 04:40:00*4.5745*4.5745*4.5755*4.5735
04/29/2004 04:45:00*4.5755*4.575*4.576*4.5745
04/29/2004 04:50:00*4.57625*4.575*4.57625*4.5745
04/29/2004 04:55:00*4.5735*4.5745*4.575*4.5735
04/29/2004 05:00:00*4.5745*4.574*4.5745*4.573
04/29/2004 05:05:00*4.5735*4.5735*4.5745*4.5725
04/29/2004 05:10:00*4.5735*4.573*4.5755*4.573
04/29/2004 05:15:00*4.5725*4.5725*4.5735*4.5725
04/29/2004 05:20:00*4.5745*4.5715*4.5745*4.5705
04/29/2004 05:25:00*4.5705*4.571*4.5715*4.5705
04/29/2004 05:30:00*4.571*4.5715*4.5725*4.5705
04/29/2004 05:35:00*4.572*4.5725*4.5725*4.5715
04/29/2004 05:40:00*4.5715*4.572*4.5725*4.5715
04/29/2004 05:45:00*4.572*4.573*4.5735*4.572
04/29/2004 05:50:00*4.5725*4.5725*4.573*4.5715
04/29/2004 05:55:00*4.57275*4.5725*4.574*4.5725
04/29/2004 06:00:00*4.5745*4.5715*4.5745*4.5715
04/29/2004 06:05:00*4.572*4.5725*4.5725*4.5715
04/29/2004 06:10:00*4.572*4.5735*4.5735*4.572
04/29/2004 06:15:00*4.574*4.5735*4.575*4.5735
04/29/2004 06:20:00*4.57375*4.5735*4.57375*4.5735
04/29/2004 06:25:00*4.573*4.5735*4.5735*4.573
04/29/2004 06:30:00*4.573*4.5735*4.5735*4.573
04/29/2004 06:35:00*4.5735*4.573*4.5735*4.573
04/29/2004 06:40:00*4.573*4.573*4.573*4.573
04/29/2004 06:45:00*4.5725*4.5715*4.57375*4.5705
04/29/2004 06:50:00*4.5705*4.5715*4.5715*4.5705
04/29/2004 06:55:00*4.5715*4.572*4.572*4.5715
04/29/2004 07:00:00*4.5735*4.57175*4.574*4.5715
04/29/2004 07:05:00*4.57175*4.5705*4.57225*4.5705
04/29/2004 07:10:00*4.571*4.5685*4.57175*4.568
04/29/2004 07:15:00*4.5695*4.5695*4.5695*4.5685
04/29/2004 07:20:00*4.56925*4.5685*4.5695*4.5685
04/29/2004 07:25:00*4.5685*4.568*4.569*4.568
04/29/2004 07:30:00*4.569*4.57*4.57*4.568
04/29/2004 07:35:00*4.57*4.569*4.57*4.5685
04/29/2004 07:40:00*4.5685*4.569*4.569*4.5685
04/29/2004 07:45:00*4.5685*4.57*4.57*4.5685
04/29/2004 07:50:00*4.57*4.5695*4.57*4.5695
04/29/2004 07:55:00*4.5705*4.571*4.571*4.5695
04/29/2004 08:00:00*4.5695*4.56975*4.571*4.5695
04/29/2004 08:05:00*4.56975*4.5715*4.57175*4.56975
04/29/2004 08:10:00*4.571*4.57175*4.572*4.571
04/29/2004 08:15:00*4.571*4.5715*4.57175*4.571
04/29/2004 08:20:00*4.571*4.5705*4.5715*4.5705
04/29/2004 08:25:00*4.571*4.571*4.571*4.5705
04/29/2004 08:30:00*4.571*4.57075*4.57125*4.57
04/29/2004 08:35:00*4.5705*4.5705*4.57075*4.5705
04/29/2004 08:40:00*4.546*4.57*4.5705*4.546
04/29/2004 08:45:00*4.57*4.57*4.57*4.57
04/29/2004 08:50:00*4.57*4.57*4.57*4.57
04/29/2004 08:55:00*4.57*4.57*4.57*4.57
04/29/2004 09:00:00*4.5715*4.572*4.5735*4.57
04/29/2004 09:05:00*4.57375*4.57*4.57375*4.57
04/29/2004 09:10:00*4.572*4.57375*4.57375*4.57
04/29/2004 09:15:00*4.57375*4.5745*4.5745*4.57375
04/29/2004 09:20:00*4.5745*4.5745*4.5745*4.5745
04/29/2004 09:25:00*4.574*4.574*4.5745*4.574
04/29/2004 09:30:00*4.5775*4.576*4.578*4.574
04/29/2004 09:35:00*4.576*4.577*4.577*4.576
04/29/2004 09:40:00*4.5775*4.574*4.5785*4.574
04/29/2004 09:45:00*4.576*4.5775*4.5775*4.574
04/29/2004 09:50:00*4.577*4.5805*4.5815*4.577
04/29/2004 09:55:00*4.581*4.583*4.583*4.5805
04/29/2004 10:00:00*4.583*4.583*4.583*4.583
04/29/2004 10:05:00*4.582*4.582*4.583*4.582
04/29/2004 10:10:00*4.58225*4.5815*4.58225*4.581
04/29/2004 10:15:00*4.58225*4.58225*4.58225*4.5815
04/29/2004 10:20:00*4.5845*4.5845*4.5845*4.58225
04/29/2004 10:25:00*4.5845*4.5845*4.5845*4.5845
04/29/2004 10:30:00*4.5838*4.5838*4.5845*4.5838
04/29/2004 10:35:00*4.585*4.585*4.586*4.5838
04/29/2004 10:40:00*4.5855*4.5855*4.5855*4.585
04/29/2004 10:45:00*4.585*4.5865*4.5865*4.585
04/29/2004 10:50:00*4.58675*4.5845*4.58675*4.5845
04/29/2004 10:55:00*4.5855*4.5845*4.586*4.5845
04/29/2004 11:00:00*4.5855*4.5835*4.5855*4.5835
04/29/2004 11:05:00*4.5845*4.5835*4.5855*4.5835
04/29/2004 11:10:00*4.5845*4.584*4.5845*4.5835
04/29/2004 11:15:00*4.584*4.584*4.584*4.584
04/29/2004 11:20:00*4.5805*4.5805*4.584*4.5805
04/29/2004 11:25:00*4.581*4.581*4.581*4.5805
04/29/2004 11:30:00*4.5725*4.5725*4.581*4.5725
04/29/2004 11:35:00*4.5715*4.5715*4.5725*4.5715
04/29/2004 11:40:00*4.5828*4.5828*4.5828*4.5715
04/29/2004 11:45:00*4.5714*4.576*4.5828*4.5714
04/29/2004 11:50:00*4.576*4.576*4.576*4.576
04/29/2004 11:55:00*4.5744*4.5744*4.576*4.5744
04/29/2004 12:00:00*4.5743*4.5743*4.5744*4.5743
04/29/2004 12:05:00*4.5743*4.5743*4.5743*4.5743
04/29/2004 12:10:00*4.5763*4.5763*4.5763*4.5743
04/29/2004 12:15:00*4.5705*4.5705*4.5763*4.5705
04/29/2004 12:20:00*4.5762*4.5762*4.5762*4.5705
04/29/2004 12:25:00*4.5742*4.5742*4.5762*4.5742
04/29/2004 12:30:00*4.5756*4.5756*4.5756*4.5742
04/29/2004 12:35:00*4.574*4.574*4.5756*4.574
04/29/2004 12:40:00*4.5743*4.5743*4.5743*4.574
04/29/2004 12:45:00*4.5732*4.5732*4.5743*4.5732
04/29/2004 12:50:00*4.5729*4.5729*4.5732*4.5729
04/29/2004 12:55:00*4.5733*4.5733*4.5733*4.5729
04/29/2004 13:00:00*4.5727*4.5727*4.5733*4.5727
04/29/2004 13:05:00*4.5727*4.5727*4.5727*4.5727
04/29/2004 13:10:00*4.5736*4.5736*4.5736*4.5727
04/29/2004 13:15:00*4.5726*4.5726*4.5736*4.5726
04/29/2004 13:20:00*4.5744*4.5744*4.5744*4.5726
04/29/2004 13:25:00*4.5758*4.5758*4.5758*4.5744
04/29/2004 13:30:00*4.5751*4.5751*4.5758*4.5751
04/29/2004 13:35:00*4.5752*4.5752*4.5752*4.5751
04/29/2004 13:40:00*4.5736*4.5736*4.5752*4.5736
04/29/2004 13:45:00*4.5755*4.5755*4.5755*4.5736
04/29/2004 13:50:00*4.5741*4.562*4.5755*4.562
04/29/2004 13:55:00*4.576*4.562*4.576*4.562
04/29/2004 14:00:00*4.5759*4.5759*4.5759*4.562
04/29/2004 14:05:00*4.5755*4.5755*4.5759*4.5755
04/29/2004 14:10:00*4.577*4.577*4.577*4.5755
04/29/2004 14:15:00*4.5721*4.5721*4.577*4.5721
04/29/2004 14:20:00*4.5749*4.5749*4.5749*4.5721
04/29/2004 14:25:00*4.5769*4.5769*4.5769*4.5749
04/29/2004 14:30:00*4.5766*4.5766*4.5769*4.5766
04/29/2004 14:35:00*4.576*4.576*4.5766*4.576
04/29/2004 14:40:00*4.5736*4.5736*4.576*4.5736
04/29/2004 14:45:00*4.5738*4.5738*4.5738*4.5736
04/29/2004 14:50:00*4.5739*4.5739*4.5739*4.5738
04/29/2004 14:55:00*4.5749*4.5749*4.5749*4.5739
04/29/2004 15:00:00*4.5774*4.5774*4.5774*4.5749
04/29/2004 15:05:00*4.5777*4.5777*4.5777*4.5774
04/29/2004 15:10:00*4.5753*4.5753*4.5777*4.5753
04/29/2004 15:15:00*4.5765*4.5765*4.5765*4.5753
04/29/2004 15:20:00*4.5768*4.5768*4.5768*4.5765
04/29/2004 15:25:00*4.5776*4.5776*4.5776*4.5768
04/29/2004 15:30:00*4.58*4.58*4.58*4.5776
04/29/2004 15:35:00*4.5802*4.5802*4.5802*4.58
04/29/2004 15:40:00*4.5769*4.5769*4.5802*4.5769
04/29/2004 15:45:00*4.5768*4.5768*4.5769*4.5768
04/29/2004 15:50:00*4.5768*4.5768*4.5768*4.5768
04/29/2004 15:55:00*4.5794*4.5794*4.5794*4.5768
04/29/2004 16:00:00*4.5784*4.5784*4.5794*4.5784
04/29/2004 16:05:00*4.5798*4.5798*4.5798*4.5784
04/29/2004 16:10:00*4.5804*4.5804*4.5804*4.5798
04/29/2004 16:15:00*4.5787*4.5787*4.5804*4.5787
04/29/2004 16:20:00*4.5794*4.5794*4.5794*4.5787
04/29/2004 16:25:00*4.5774*4.5774*4.5794*4.5774
04/29/2004 16:30:00*4.5774*4.5774*4.5774*4.5774
04/29/2004 16:35:00*4.5774*4.5773*4.5774*4.5773
04/29/2004 16:40:00*4.5812*4.5812*4.5812*4.5773
04/29/2004 16:45:00*4.5773*4.5773*4.5812*4.5773
04/29/2004 16:50:00*4.5767*4.5767*4.5773*4.5767
04/29/2004 16:55:00*4.5773*4.5773*4.5773*4.5767
04/29/2004 17:00:00*4.5774*4.5774*4.5774*4.5773
