04/26/2004 17:05:00*4.6*4.6*4.6*4.6
04/26/2004 17:10:00*4.6*4.6*4.6*4.6
04/26/2004 17:15:00*4.5999*4.5999*4.6*4.5999
04/26/2004 17:20:00*4.5994*4.5994*4.5999*4.5994
04/26/2004 17:25:00*4.6*4.6*4.6*4.5994
04/26/2004 17:30:00*4.6004*4.6004*4.6004*4.6
04/26/2004 17:35:00*4.6*4.6*4.6004*4.6
04/26/2004 17:40:00*4.6001*4.6001*4.6001*4.6
04/26/2004 17:45:00*4.5997*4.5997*4.6001*4.5997
04/26/2004 17:50:00*4.5997*4.5997*4.5997*4.5997
04/26/2004 17:55:00*4.5997*4.5997*4.5997*4.5997
04/26/2004 18:00:00*4.5999*4.5999*4.5999*4.5997
04/26/2004 18:05:00*4.6003*4.6003*4.6003*4.5999
04/26/2004 18:10:00*4.5996*4.5996*4.6003*4.5996
04/26/2004 18:15:00*4.5998*4.5998*4.5998*4.5996
04/26/2004 18:20:00*4.5996*4.5996*4.5998*4.5996
04/26/2004 18:25:00*4.5997*4.5997*4.5997*4.5996
04/26/2004 18:30:00*4.5997*4.5997*4.5997*4.5997
04/26/2004 18:35:00*4.6011*4.6011*4.6011*4.5997
04/26/2004 18:40:00*4.5997*4.5997*4.6011*4.5997
04/26/2004 18:45:00*4.6003*4.6003*4.6003*4.5997
04/26/2004 18:50:00*4.5997*4.5997*4.6003*4.5997
04/26/2004 18:55:00*4.5999*4.5999*4.5999*4.5997
04/26/2004 19:00:00*4.5998*4.5998*4.5999*4.5998
04/26/2004 19:05:00*4.5998*4.5998*4.5998*4.5998
04/26/2004 19:10:00*4.6012*4.6012*4.6012*4.5998
04/26/2004 19:15:00*4.5996*4.5996*4.6012*4.5996
04/26/2004 19:20:00*4.5995*4.5995*4.5996*4.5995
04/26/2004 19:25:00*4.5995*4.5995*4.5995*4.5995
04/26/2004 19:30:00*4.5999*4.5999*4.5999*4.5995
04/26/2004 19:35:00*4.5999*4.5999*4.5999*4.5999
04/26/2004 19:40:00*4.5997*4.5997*4.5999*4.5997
04/26/2004 19:45:00*4.5998*4.5998*4.5998*4.5997
04/26/2004 19:50:00*4.5998*4.5998*4.5998*4.5998
04/26/2004 19:55:00*4.5999*4.5999*4.5999*4.5998
04/26/2004 20:00:00*4.5999*4.5999*4.5999*4.5999
04/26/2004 20:05:00*4.5999*4.599*4.5999*4.599
04/26/2004 20:10:00*4.5985*4.5985*4.599*4.5985
04/26/2004 20:15:00*4.5976*4.599*4.599*4.5976
04/26/2004 20:20:00*4.5978*4.598*4.599*4.5978
04/26/2004 20:25:00*4.5971*4.5971*4.598*4.5971
04/26/2004 20:30:00*4.5977*4.599*4.599*4.5845
04/26/2004 20:35:00*4.5984*4.598*4.599*4.598
04/26/2004 20:40:00*4.5979*4.598*4.5985*4.5979
04/26/2004 20:45:00*4.5978*4.5978*4.598*4.5978
04/26/2004 20:50:00*4.5969*4.596*4.5978*4.596
04/26/2004 20:55:00*4.5964*4.5965*4.59675*4.5955
04/26/2004 21:00:00*4.5965*4.5975*4.5975*4.596
04/26/2004 21:05:00*4.597*4.5975*4.5985*4.597
04/26/2004 21:10:00*4.5975*4.5975*4.598*4.597
04/26/2004 21:15:00*4.5975*4.5965*4.598*4.5955
04/26/2004 21:20:00*4.5965*4.5965*4.597*4.596
04/26/2004 21:25:00*4.5955*4.5965*4.597*4.5955
04/26/2004 21:30:00*4.5965*4.5965*4.5965*4.5965
04/26/2004 21:35:00*4.5965*4.5965*4.5965*4.5965
04/26/2004 21:40:00*4.5955*4.5965*4.5975*4.5955
04/26/2004 21:45:00*4.5965*4.597*4.597*4.5965
04/26/2004 21:50:00*4.597*4.597*4.5975*4.5965
04/26/2004 21:55:00*4.597*4.597*4.5975*4.597
04/26/2004 22:00:00*4.5975*4.598*4.598*4.597
04/26/2004 22:05:00*4.598*4.5965*4.5985*4.5965
04/26/2004 22:10:00*4.5965*4.597*4.5975*4.5965
04/26/2004 22:15:00*4.597*4.5965*4.597*4.596
04/26/2004 22:20:00*4.5965*4.59675*4.59675*4.5965
04/26/2004 22:25:00*4.59675*4.5965*4.59675*4.596
04/26/2004 22:30:00*4.5965*4.5965*4.5965*4.596
04/26/2004 22:35:00*4.596*4.596*4.5965*4.5955
04/26/2004 22:40:00*4.596*4.5945*4.596*4.5935
04/26/2004 22:45:00*4.5945*4.5965*4.5965*4.5945
04/26/2004 22:50:00*4.5965*4.5955*4.5965*4.5955
04/26/2004 22:55:00*4.5955*4.5965*4.5965*4.5955
04/26/2004 23:00:00*4.5965*4.597*4.597*4.596
04/26/2004 23:05:00*4.597*4.5985*4.5985*4.5965
04/26/2004 23:10:00*4.5985*4.5985*4.599*4.5985
04/26/2004 23:15:00*4.5985*4.599*4.5995*4.598
04/26/2004 23:20:00*4.599*4.599*4.599*4.599
04/26/2004 23:25:00*4.599*4.5985*4.6005*4.575
04/26/2004 23:30:00*4.5985*4.5985*4.5995*4.5985
04/26/2004 23:35:00*4.5985*4.5985*4.5985*4.5985
04/26/2004 23:40:00*4.5985*4.599*4.599*4.5985
04/26/2004 23:45:00*4.599*4.599*4.599*4.599
04/26/2004 23:50:00*4.596*4.6095*4.6095*4.596
04/26/2004 23:55:00*4.5962*4.5995*4.6096*4.5962
04/27/2004 00:00:00*4.6035*4.599*4.6035*4.599
04/27/2004 00:05:00*4.599*4.599*4.599*4.599
04/27/2004 00:10:00*4.5961*4.6053*4.6053*4.5961
04/27/2004 00:15:00*4.60955*4.60955*4.60955*4.6053
04/27/2004 00:20:00*4.61005*4.61005*4.61005*4.60955
04/27/2004 00:25:00*4.61055*4.599*4.61055*4.599
04/27/2004 00:30:00*4.599*4.5995*4.5995*4.599
04/27/2004 00:35:00*4.5995*4.6015*4.6015*4.5985
04/27/2004 00:40:00*4.601*4.5995*4.6015*4.5995
04/27/2004 00:45:00*4.5995*4.6005*4.601*4.5995
04/27/2004 00:50:00*4.6005*4.5995*4.6005*4.5995
04/27/2004 00:55:00*4.5995*4.5995*4.6*4.599
04/27/2004 01:00:00*4.5995*4.6005*4.6005*4.5995
04/27/2004 01:05:00*4.6005*4.6*4.6005*4.5995
04/27/2004 01:10:00*4.6*4.6*4.6005*4.599
04/27/2004 01:15:00*4.6*4.5995*4.6005*4.599
04/27/2004 01:20:00*4.6*4.6005*4.6005*4.5995
04/27/2004 01:25:00*4.6005*4.5995*4.6005*4.599
04/27/2004 01:30:00*4.5995*4.5995*4.5995*4.5995
04/27/2004 01:35:00*4.5995*4.5995*4.5995*4.5995
04/27/2004 01:40:00*4.5995*4.599*4.5995*4.599
04/27/2004 01:45:00*4.6*4.6005*4.6005*4.599
04/27/2004 01:50:00*4.6*4.6*4.6005*4.6
04/27/2004 01:55:00*4.5995*4.5995*4.6*4.5995
04/27/2004 02:00:00*4.5995*4.6005*4.6005*4.5995
04/27/2004 02:05:00*4.5995*4.6*4.6005*4.5995
04/27/2004 02:10:00*4.5995*4.5985*4.6*4.5975
04/27/2004 02:15:00*4.598*4.5975*4.599*4.597
04/27/2004 02:20:00*4.5985*4.5995*4.5995*4.5975
04/27/2004 02:25:00*4.5985*4.599*4.5995*4.5985
04/27/2004 02:30:00*4.5985*4.6*4.6*4.5985
04/27/2004 02:35:00*4.6005*4.5995*4.6005*4.5995
04/27/2004 02:40:00*4.5995*4.601*4.601*4.5995
04/27/2004 02:45:00*4.6015*4.601*4.6025*4.6005
04/27/2004 02:50:00*4.6015*4.602*4.602*4.601
04/27/2004 02:55:00*4.602*4.6025*4.6025*4.6015
04/27/2004 03:00:00*4.603*4.602*4.6035*4.602
04/27/2004 03:05:00*4.6025*4.6015*4.6025*4.601
04/27/2004 03:10:00*4.6025*4.602*4.6025*4.6005
04/27/2004 03:15:00*4.6025*4.6005*4.603*4.6005
04/27/2004 03:20:00*4.6015*4.603*4.603*4.6005
04/27/2004 03:25:00*4.603*4.603*4.603*4.6015
04/27/2004 03:30:00*4.602*4.6035*4.604*4.602
04/27/2004 03:35:00*4.6025*4.6025*4.6035*4.6025
04/27/2004 03:40:00*4.6025*4.603*4.603*4.6025
04/27/2004 03:45:00*4.6025*4.6035*4.6035*4.6025
04/27/2004 03:50:00*4.6035*4.6035*4.6035*4.6035
04/27/2004 03:55:00*4.603*4.6025*4.6035*4.6025
04/27/2004 04:00:00*4.603*4.6035*4.6035*4.6025
04/27/2004 04:05:00*4.6035*4.604*4.604*4.6035
04/27/2004 04:10:00*4.6035*4.605*4.606*4.6035
04/27/2004 04:15:00*4.6055*4.607*4.608*4.605
04/27/2004 04:20:00*4.6065*4.6075*4.6075*4.6065
04/27/2004 04:25:00*4.607*4.6065*4.6075*4.606
04/27/2004 04:30:00*4.606*4.6065*4.6065*4.606
04/27/2004 04:35:00*4.60725*4.606*4.60725*4.606
04/27/2004 04:40:00*4.6065*4.606*4.608*4.6055
04/27/2004 04:45:00*4.6065*4.607*4.607*4.606
04/27/2004 04:50:00*4.6075*4.60725*4.6075*4.6065
04/27/2004 04:55:00*4.607*4.6065*4.60725*4.606
04/27/2004 05:00:00*4.606*4.6065*4.6065*4.6055
04/27/2004 05:05:00*4.606*4.606*4.6065*4.606
04/27/2004 05:10:00*4.6065*4.60775*4.608*4.606
04/27/2004 05:15:00*4.608*4.6095*4.6095*4.60775
04/27/2004 05:20:00*4.6095*4.61075*4.61075*4.6095
04/27/2004 05:25:00*4.61*4.61*4.611*4.608
04/27/2004 05:30:00*4.60825*4.61*4.61*4.60825
04/27/2004 05:35:00*4.6085*4.61*4.6105*4.6085
04/27/2004 05:40:00*4.61*4.6105*4.6105*4.609
04/27/2004 05:45:00*4.6095*4.61025*4.61125*4.6095
04/27/2004 05:50:00*4.61*4.6115*4.612*4.6095
04/27/2004 05:55:00*4.6115*4.612*4.612*4.6115
04/27/2004 06:00:00*4.6115*4.61*4.612*4.61
04/27/2004 06:05:00*4.6115*4.61075*4.6115*4.61
04/27/2004 06:10:00*4.611*4.611*4.611*4.61075
04/27/2004 06:15:00*4.603*4.6075*4.611*4.603
04/27/2004 06:20:00*4.6065*4.6055*4.6075*4.605
04/27/2004 06:25:00*4.605*4.60575*4.60575*4.605
04/27/2004 06:30:00*4.60575*4.60575*4.60575*4.60575
04/27/2004 06:35:00*4.60575*4.60575*4.60575*4.60575
04/27/2004 06:40:00*4.6017*4.606*4.6116*4.6017
04/27/2004 06:45:00*4.6052*4.60575*4.606*4.6052
04/27/2004 06:50:00*4.605*4.605*4.60575*4.605
04/27/2004 06:55:00*4.6044*4.605*4.61595*4.6044
04/27/2004 07:00:00*4.6055*4.606*4.606*4.605
04/27/2004 07:05:00*4.605*4.605*4.606*4.605
04/27/2004 07:10:00*4.6055*4.60275*4.6055*4.6025
04/27/2004 07:15:00*4.60275*4.60275*4.60275*4.60275
04/27/2004 07:20:00*4.60275*4.60275*4.60275*4.60275
04/27/2004 07:25:00*4.5985*4.603*4.6085*4.5985
04/27/2004 07:30:00*4.6025*4.6025*4.603*4.6025
04/27/2004 07:35:00*4.6002*4.60275*4.60275*4.6002
04/27/2004 07:40:00*4.5959*4.603*4.603*4.5959
04/27/2004 07:45:00*4.5931*4.60275*4.603*4.578
04/27/2004 07:50:00*4.5945*4.5945*4.60275*4.5945
04/27/2004 07:55:00*4.5949*4.60275*4.603*4.5945
04/27/2004 08:00:00*4.5932*4.5965*4.60275*4.5932
04/27/2004 08:05:00*4.5935*4.60275*4.60275*4.5935
04/27/2004 08:10:00*4.5933*4.60265*4.60275*4.5933
04/27/2004 08:15:00*4.5922*4.5922*4.60265*4.5922
04/27/2004 08:20:00*4.5953*4.5953*4.5953*4.5922
04/27/2004 08:25:00*4.5921*4.5921*4.5953*4.5921
04/27/2004 08:30:00*4.5897*4.5897*4.5921*4.5897
04/27/2004 08:35:00*4.5919*4.5905*4.5919*4.5897
04/27/2004 08:40:00*4.57*4.595*4.595*4.57
04/27/2004 08:45:00*4.58835*4.57*4.595*4.569
04/27/2004 08:50:00*4.595*4.595*4.595*4.57
04/27/2004 08:55:00*4.59825*4.5925*4.59825*4.5925
04/27/2004 09:00:00*4.592*4.592*4.5925*4.592
04/27/2004 09:05:00*4.592*4.592*4.592*4.592
04/27/2004 09:10:00*4.592*4.592*4.592*4.592
04/27/2004 09:15:00*4.5915*4.592*4.592*4.5915
04/27/2004 09:20:00*4.5915*4.5915*4.592*4.5915
04/27/2004 09:25:00*4.5915*4.5915*4.5915*4.5915
04/27/2004 09:30:00*4.5915*4.5915*4.5915*4.5915
04/27/2004 09:35:00*4.5916*4.5916*4.5916*4.5915
04/27/2004 09:40:00*4.5945*4.595*4.595*4.5916
04/27/2004 09:45:00*4.5935*4.594*4.595*4.5935
04/27/2004 09:50:00*4.594*4.594*4.594*4.594
04/27/2004 09:55:00*4.594*4.594*4.594*4.594
04/27/2004 10:00:00*4.5959*4.5959*4.5959*4.594
04/27/2004 10:05:00*4.5949*4.5949*4.5959*4.5949
04/27/2004 10:10:00*4.5906*4.5906*4.5949*4.5906
04/27/2004 10:15:00*4.5935*4.5935*4.5935*4.5906
04/27/2004 10:20:00*4.593*4.5935*4.5935*4.593
04/27/2004 10:25:00*4.5935*4.5935*4.5935*4.5935
04/27/2004 10:30:00*4.5935*4.5935*4.5935*4.5935
04/27/2004 10:35:00*4.5941*4.5941*4.5941*4.5935
04/27/2004 10:40:00*4.5942*4.5942*4.5942*4.5941
04/27/2004 10:45:00*4.5947*4.596*4.596*4.581
04/27/2004 10:50:00*4.596*4.596*4.596*4.596
04/27/2004 10:55:00*4.596*4.5955*4.596*4.5955
04/27/2004 11:00:00*4.596*4.5955*4.596*4.5955
04/27/2004 11:05:00*4.596*4.5965*4.5965*4.5955
04/27/2004 11:10:00*4.5955*4.596*4.5965*4.5955
04/27/2004 11:15:00*4.5955*4.5965*4.5965*4.5955
04/27/2004 11:20:00*4.5975*4.5975*4.5975*4.5965
04/27/2004 11:25:00*4.5975*4.5975*4.5975*4.5975
04/27/2004 11:30:00*4.5975*4.5975*4.5975*4.5975
04/27/2004 11:35:00*4.5972*4.5972*4.5975*4.5972
04/27/2004 11:40:00*4.5993*4.5993*4.5993*4.5972
04/27/2004 11:45:00*4.5984*4.5984*4.5993*4.5984
04/27/2004 11:50:00*4.5991*4.5991*4.5991*4.5984
04/27/2004 11:55:00*4.5996*4.5996*4.5996*4.5991
04/27/2004 12:00:00*4.599*4.599*4.5996*4.599
04/27/2004 12:05:00*4.5983*4.5983*4.599*4.5983
04/27/2004 12:10:00*4.5989*4.5989*4.5989*4.5983
04/27/2004 12:15:00*4.5992*4.5992*4.5992*4.5989
04/27/2004 12:20:00*4.5974*4.5974*4.5992*4.5974
04/27/2004 12:25:00*4.598*4.598*4.598*4.5974
04/27/2004 12:30:00*4.5971*4.5971*4.598*4.5971
04/27/2004 12:35:00*4.598*4.598*4.598*4.5971
04/27/2004 12:40:00*4.6003*4.6003*4.6003*4.598
04/27/2004 12:45:00*4.5983*4.5983*4.6003*4.5983
04/27/2004 12:50:00*4.6011*4.6011*4.6011*4.5983
04/27/2004 12:55:00*4.5995*4.5995*4.6011*4.5995
04/27/2004 13:00:00*4.597*4.597*4.5995*4.597
04/27/2004 13:05:00*4.5998*4.5998*4.5998*4.597
04/27/2004 13:10:00*4.5973*4.5973*4.5998*4.5973
04/27/2004 13:15:00*4.5974*4.5974*4.5974*4.5973
04/27/2004 13:20:00*4.6003*4.6003*4.6003*4.5974
04/27/2004 13:25:00*4.5995*4.5995*4.6003*4.5995
04/27/2004 13:30:00*4.5995*4.5995*4.5995*4.5995
04/27/2004 13:35:00*4.6001*4.6001*4.6001*4.5995
04/27/2004 13:40:00*4.6001*4.6001*4.6001*4.6001
04/27/2004 13:45:00*4.5998*4.5998*4.6001*4.5998
04/27/2004 13:50:00*4.5978*4.5978*4.5998*4.5978
04/27/2004 13:55:00*4.5983*4.5983*4.5983*4.5978
04/27/2004 14:00:00*4.5991*4.5991*4.5991*4.5983
04/27/2004 14:05:00*4.5986*4.5986*4.5991*4.5986
04/27/2004 14:10:00*4.5981*4.5981*4.5986*4.5981
04/27/2004 14:15:00*4.5981*4.5981*4.5981*4.5981
04/27/2004 14:20:00*4.598*4.598*4.5981*4.598
04/27/2004 14:25:00*4.5978*4.5978*4.598*4.5978
04/27/2004 14:30:00*4.5987*4.5987*4.5987*4.5978
04/27/2004 14:35:00*4.6002*4.6002*4.6002*4.5987
04/27/2004 14:40:00*4.6006*4.6006*4.6006*4.6002
04/27/2004 14:45:00*4.5983*4.5983*4.6006*4.5983
04/27/2004 14:50:00*4.5981*4.5981*4.5983*4.5981
04/27/2004 14:55:00*4.5993*4.5993*4.5993*4.5981
04/27/2004 15:00:00*4.5984*4.5984*4.5993*4.5984
04/27/2004 15:05:00*4.5993*4.5993*4.5993*4.5984
04/27/2004 15:10:00*4.5987*4.5987*4.5993*4.5987
04/27/2004 15:15:00*4.5998*4.5998*4.5998*4.5987
04/27/2004 15:20:00*4.5985*4.5985*4.5998*4.5985
04/27/2004 15:25:00*4.5987*4.5987*4.5987*4.5985
04/27/2004 15:30:00*4.5982*4.5982*4.5987*4.5982
04/27/2004 15:35:00*4.5986*4.5986*4.5986*4.5982
04/27/2004 15:40:00*4.5993*4.5993*4.5993*4.5986
04/27/2004 15:45:00*4.6*4.6*4.6*4.5993
04/27/2004 15:50:00*4.5997*4.5997*4.6*4.5997
04/27/2004 15:55:00*4.597*4.597*4.5997*4.597
04/27/2004 16:00:00*4.6*4.6*4.6*4.597
04/27/2004 16:05:00*4.6005*4.6005*4.6005*4.6
04/27/2004 16:10:00*4.5987*4.5987*4.6005*4.5987
04/27/2004 16:15:00*4.5998*4.5998*4.5998*4.5987
04/27/2004 16:20:00*4.5986*4.5986*4.5998*4.5986
04/27/2004 16:25:00*4.5994*4.5994*4.5994*4.5986
04/27/2004 16:30:00*4.5989*4.5989*4.5994*4.5989
04/27/2004 16:35:00*4.5992*4.5992*4.5992*4.5989
04/27/2004 16:40:00*4.5988*4.5988*4.5992*4.5988
04/27/2004 16:45:00*4.5986*4.5986*4.5988*4.5986
04/27/2004 16:50:00*4.5993*4.5993*4.5993*4.5986
04/27/2004 16:55:00*4.5996*4.5996*4.5996*4.5993
04/27/2004 17:00:00*4.5986*4.5986*4.5996*4.5986
