04/25/2004 17:05:00*4.6035*4.6035*4.6035*4.6035
04/25/2004 17:10:00*4.6035*4.6035*4.6035*4.6035
04/25/2004 17:15:00*4.6035*4.6035*4.6035*4.6035
04/25/2004 17:20:00*4.6035*4.6035*4.6035*4.6035
04/25/2004 17:25:00*4.6035*4.6035*4.6035*4.6035
04/25/2004 17:30:00*4.6035*4.6035*4.6035*4.6035
04/25/2004 17:35:00*4.6035*4.6035*4.6035*4.6035
04/25/2004 17:40:00*4.6035*4.6035*4.6035*4.6035
04/25/2004 17:45:00*4.6035*4.6035*4.6035*4.6035
04/25/2004 17:50:00*4.6035*4.6035*4.6035*4.6035
04/25/2004 17:55:00*4.6035*4.6035*4.6035*4.6035
04/25/2004 18:00:00*4.6035*4.6035*4.6035*4.6035
04/25/2004 18:05:00*4.6048*4.6048*4.6048*4.6035
04/25/2004 18:10:00*4.6038*4.6038*4.6048*4.6038
04/25/2004 18:15:00*4.6038*4.6038*4.6038*4.6038
04/25/2004 18:20:00*4.6038*4.6038*4.6038*4.6038
04/25/2004 18:25:00*4.6038*4.6038*4.6038*4.6038
04/25/2004 18:30:00*4.6038*4.6038*4.6038*4.6038
04/25/2004 18:35:00*4.6038*4.6038*4.6038*4.6038
04/25/2004 18:40:00*4.6038*4.6038*4.6038*4.6038
04/25/2004 18:45:00*4.6038*4.6038*4.6038*4.6038
04/25/2004 18:50:00*4.6038*4.6038*4.6038*4.6038
04/25/2004 18:55:00*4.6038*4.6038*4.6038*4.6038
04/25/2004 19:00:00*4.6038*4.6038*4.6038*4.6038
04/25/2004 19:05:00*4.6038*4.6038*4.6038*4.6038
04/25/2004 19:10:00*4.6027*4.6027*4.6038*4.6027
04/25/2004 19:15:00*4.6029*4.6029*4.6029*4.6027
04/25/2004 19:20:00*4.603*4.603*4.603*4.6029
04/25/2004 19:25:00*4.6026*4.6026*4.603*4.6026
04/25/2004 19:30:00*4.6036*4.6036*4.6036*4.6026
04/25/2004 19:35:00*4.6013*4.6013*4.6036*4.6013
04/25/2004 19:40:00*4.6034*4.6034*4.6034*4.6013
04/25/2004 19:45:00*4.5999*4.5999*4.6034*4.5999
04/25/2004 19:50:00*4.5993*4.5993*4.5999*4.5993
04/25/2004 19:55:00*4.5976*4.5976*4.5993*4.5976
04/25/2004 20:00:00*4.5973*4.5973*4.5976*4.5973
04/25/2004 20:05:00*4.5977*4.597*4.5977*4.597
04/25/2004 20:10:00*4.5975*4.5975*4.5975*4.597
04/25/2004 20:15:00*4.5969*4.6*4.6015*4.5969
04/25/2004 20:20:00*4.5995*4.5975*4.6*4.5975
04/25/2004 20:25:00*4.5975*4.5975*4.5975*4.5975
04/25/2004 20:30:00*4.5979*4.598*4.598*4.5975
04/25/2004 20:35:00*4.5982*4.5965*4.5982*4.5965
04/25/2004 20:40:00*4.597*4.5965*4.597*4.5965
04/25/2004 20:45:00*4.5955*4.596*4.5965*4.5955
04/25/2004 20:50:00*4.5955*4.5945*4.5965*4.5945
04/25/2004 20:55:00*4.5917*4.5935*4.595*4.5917
04/25/2004 21:00:00*4.5945*4.592*4.5945*4.592
04/25/2004 21:05:00*4.5925*4.595*4.595*4.592
04/25/2004 21:10:00*4.594*4.5925*4.595*4.5925
04/25/2004 21:15:00*4.5925*4.5915*4.5935*4.591
04/25/2004 21:20:00*4.5925*4.5915*4.5925*4.591
04/25/2004 21:25:00*4.5925*4.5925*4.593*4.5915
04/25/2004 21:30:00*4.593*4.5925*4.594*4.5915
04/25/2004 21:35:00*4.594*4.593*4.5945*4.5925
04/25/2004 21:40:00*4.5915*4.5925*4.594*4.5915
04/25/2004 21:45:00*4.5935*4.5945*4.5945*4.5925
04/25/2004 21:50:00*4.5935*4.5955*4.5955*4.5935
04/25/2004 21:55:00*4.5955*4.5935*4.5955*4.5935
04/25/2004 22:00:00*4.5945*4.5955*4.5955*4.5935
04/25/2004 22:05:00*4.5965*4.5965*4.5985*4.595
04/25/2004 22:10:00*4.5975*4.5955*4.598*4.594
04/25/2004 22:15:00*4.595*4.5945*4.5955*4.5935
04/25/2004 22:20:00*4.595*4.595*4.5955*4.5945
04/25/2004 22:25:00*4.5945*4.5945*4.5955*4.593
04/25/2004 22:30:00*4.594*4.5925*4.595*4.5925
04/25/2004 22:35:00*4.5935*4.5915*4.5935*4.5915
04/25/2004 22:40:00*4.5925*4.5915*4.593*4.5915
04/25/2004 22:45:00*4.5925*4.59*4.593*4.59
04/25/2004 22:50:00*4.5905*4.5915*4.5915*4.59
04/25/2004 22:55:00*4.5895*4.5885*4.5915*4.5875
04/25/2004 23:00:00*4.588*4.5875*4.59*4.5865
04/25/2004 23:05:00*4.5885*4.5885*4.5895*4.5875
04/25/2004 23:10:00*4.5875*4.5895*4.59*4.5875
04/25/2004 23:15:00*4.589*4.589*4.5895*4.5885
04/25/2004 23:20:00*4.5885*4.5885*4.589*4.5885
04/25/2004 23:25:00*4.5875*4.59*4.59*4.5875
04/25/2004 23:30:00*4.589*4.5885*4.59*4.588
04/25/2004 23:35:00*4.5885*4.5885*4.5885*4.588
04/25/2004 23:40:00*4.5895*4.588*4.5895*4.5875
04/25/2004 23:45:00*4.5875*4.588*4.5885*4.5875
04/25/2004 23:50:00*4.588*4.5885*4.5885*4.5875
04/25/2004 23:55:00*4.588*4.588*4.589*4.5865
04/26/2004 00:00:00*4.587*4.5875*4.588*4.587
04/26/2004 00:05:00*4.588*4.5855*4.5885*4.5855
04/26/2004 00:10:00*4.5865*4.5865*4.5875*4.5855
04/26/2004 00:15:00*4.5875*4.587*4.5875*4.5865
04/26/2004 00:20:00*4.5875*4.5875*4.5875*4.587
04/26/2004 00:25:00*4.587*4.5875*4.5885*4.5865
04/26/2004 00:30:00*4.5875*4.5885*4.5885*4.5875
04/26/2004 00:35:00*4.5885*4.588*4.589*4.5875
04/26/2004 00:40:00*4.5875*4.5885*4.5885*4.5875
04/26/2004 00:45:00*4.588*4.589*4.589*4.588
04/26/2004 00:50:00*4.5885*4.589*4.589*4.588
04/26/2004 00:55:00*4.5885*4.5875*4.589*4.5865
04/26/2004 01:00:00*4.588*4.588*4.588*4.5865
04/26/2004 01:05:00*4.5885*4.5885*4.5885*4.588
04/26/2004 01:10:00*4.5875*4.5875*4.5885*4.587
04/26/2004 01:15:00*4.5875*4.5875*4.5885*4.5865
04/26/2004 01:20:00*4.5875*4.5885*4.5885*4.5875
04/26/2004 01:25:00*4.5885*4.5885*4.59*4.588
04/26/2004 01:30:00*4.5885*4.5905*4.5915*4.588
04/26/2004 01:35:00*4.5905*4.5915*4.5925*4.5905
04/26/2004 01:40:00*4.5915*4.591*4.592*4.5905
04/26/2004 01:45:00*4.591*4.5905*4.5915*4.5895
04/26/2004 01:50:00*4.5905*4.5905*4.5905*4.5885
04/26/2004 01:55:00*4.5905*4.5905*4.591*4.59
04/26/2004 02:00:00*4.5905*4.5905*4.5905*4.5905
04/26/2004 02:05:00*4.5905*4.5905*4.5905*4.5905
04/26/2004 02:10:00*4.5872*4.5905*4.6006*4.5872
04/26/2004 02:15:00*4.59*4.5915*4.5915*4.59
04/26/2004 02:20:00*4.5915*4.5905*4.5915*4.59
04/26/2004 02:25:00*4.5915*4.5905*4.592*4.5905
04/26/2004 02:30:00*4.591*4.591*4.5915*4.5905
04/26/2004 02:35:00*4.591*4.5905*4.591*4.5895
04/26/2004 02:40:00*4.5895*4.59*4.591*4.5895
04/26/2004 02:45:00*4.5895*4.591*4.591*4.5895
04/26/2004 02:50:00*4.5895*4.5895*4.591*4.5885
04/26/2004 02:55:00*4.5895*4.5875*4.5895*4.587
04/26/2004 03:00:00*4.587*4.584*4.5885*4.5835
04/26/2004 03:05:00*4.5845*4.587*4.587*4.584
04/26/2004 03:10:00*4.5855*4.5875*4.588*4.5855
04/26/2004 03:15:00*4.5865*4.588*4.5885*4.5865
04/26/2004 03:20:00*4.5865*4.587*4.588*4.5865
04/26/2004 03:25:00*4.588*4.5875*4.588*4.5865
04/26/2004 03:30:00*4.587*4.5875*4.5875*4.587
04/26/2004 03:35:00*4.588*4.5875*4.589*4.5875
04/26/2004 03:40:00*4.5885*4.5885*4.5895*4.5875
04/26/2004 03:45:00*4.589*4.5885*4.5895*4.5885
04/26/2004 03:50:00*4.5895*4.59*4.59*4.5885
04/26/2004 03:55:00*4.5905*4.5905*4.5905*4.5895
04/26/2004 04:00:00*4.59*4.591*4.591*4.5895
04/26/2004 04:05:00*4.59*4.59*4.591*4.5895
04/26/2004 04:10:00*4.589*4.5905*4.591*4.589
04/26/2004 04:15:00*4.5905*4.5895*4.591*4.5895
04/26/2004 04:20:00*4.5905*4.59*4.5905*4.5895
04/26/2004 04:25:00*4.59*4.5905*4.5905*4.5895
04/26/2004 04:30:00*4.5895*4.5915*4.5915*4.5895
04/26/2004 04:35:00*4.591*4.5915*4.5915*4.5905
04/26/2004 04:40:00*4.591*4.591*4.5915*4.5905
04/26/2004 04:45:00*4.591*4.5895*4.592*4.5895
04/26/2004 04:50:00*4.59*4.59*4.59*4.5895
04/26/2004 04:55:00*4.59*4.59*4.59*4.59
04/26/2004 05:00:00*4.5905*4.5905*4.5905*4.5895
04/26/2004 05:05:00*4.59*4.5915*4.5915*4.59
04/26/2004 05:10:00*4.5915*4.5905*4.5915*4.59
04/26/2004 05:15:00*4.591*4.5905*4.591*4.5905
04/26/2004 05:20:00*4.5905*4.5905*4.5905*4.59
04/26/2004 05:25:00*4.591*4.591*4.591*4.5905
04/26/2004 05:30:00*4.5905*4.591*4.592*4.5905
04/26/2004 05:35:00*4.591*4.592*4.592*4.5905
04/26/2004 05:40:00*4.592*4.592*4.592*4.592
04/26/2004 05:45:00*4.592*4.5905*4.592*4.5905
04/26/2004 05:50:00*4.59*4.59*4.5905*4.59
04/26/2004 05:55:00*4.5895*4.5895*4.59*4.5875
04/26/2004 06:00:00*4.59025*4.59025*4.59025*4.5895
04/26/2004 06:05:00*4.59025*4.59*4.59025*4.59
04/26/2004 06:10:00*4.566*4.592*4.592*4.566
04/26/2004 06:15:00*4.592*4.592*4.592*4.592
04/26/2004 06:20:00*4.592*4.592*4.592*4.592
04/26/2004 06:25:00*4.592*4.592*4.592*4.592
04/26/2004 06:30:00*4.5912*4.5912*4.592*4.5912
04/26/2004 06:35:00*4.5911*4.5911*4.5912*4.5911
04/26/2004 06:40:00*4.593*4.593*4.593*4.5911
04/26/2004 06:45:00*4.5924*4.5924*4.593*4.5924
04/26/2004 06:50:00*4.5936*4.5936*4.5936*4.5924
04/26/2004 06:55:00*4.5934*4.5935*4.5936*4.5934
04/26/2004 07:00:00*4.5927*4.5927*4.5935*4.5927
04/26/2004 07:05:00*4.5935*4.5935*4.5935*4.5927
04/26/2004 07:10:00*4.5929*4.5929*4.5935*4.5929
04/26/2004 07:15:00*4.5931*4.5931*4.5931*4.5929
04/26/2004 07:20:00*4.5934*4.5934*4.5934*4.5931
04/26/2004 07:25:00*4.5903*4.593*4.5945*4.5903
04/26/2004 07:30:00*4.593*4.593*4.593*4.593
04/26/2004 07:35:00*4.5938*4.5938*4.5938*4.593
04/26/2004 07:40:00*4.5934*4.5934*4.5938*4.5934
04/26/2004 07:45:00*4.594*4.594*4.594*4.5934
04/26/2004 07:50:00*4.5927*4.5927*4.594*4.5927
04/26/2004 07:55:00*4.592*4.592*4.5927*4.592
04/26/2004 08:00:00*4.5933*4.5933*4.5933*4.592
04/26/2004 08:05:00*4.5929*4.5929*4.5933*4.5929
04/26/2004 08:10:00*4.5944*4.5944*4.5944*4.5929
04/26/2004 08:15:00*4.5958*4.595*4.5958*4.5795
04/26/2004 08:20:00*4.594*4.594*4.595*4.594
04/26/2004 08:25:00*4.5945*4.5945*4.5945*4.594
04/26/2004 08:30:00*4.5879*4.59895*4.59895*4.5879
04/26/2004 08:35:00*4.5953*4.5945*4.59895*4.59425
04/26/2004 08:40:00*4.5945*4.5945*4.5945*4.5945
04/26/2004 08:45:00*4.595*4.595*4.595*4.5945
04/26/2004 08:50:00*4.5889*4.5889*4.595*4.5889
04/26/2004 08:55:00*4.5954*4.596*4.596*4.5889
04/26/2004 09:00:00*4.5961*4.5961*4.5961*4.596
04/26/2004 09:05:00*4.5955*4.5955*4.5961*4.5955
04/26/2004 09:10:00*4.5956*4.5955*4.60655*4.5955
04/26/2004 09:15:00*4.596*4.5955*4.596*4.5955
04/26/2004 09:20:00*4.596*4.5955*4.596*4.5955
04/26/2004 09:25:00*4.5955*4.5955*4.5955*4.5955
04/26/2004 09:30:00*4.596*4.5955*4.596*4.5955
04/26/2004 09:35:00*4.5975*4.5975*4.5975*4.5955
04/26/2004 09:40:00*4.597*4.5975*4.5975*4.597
04/26/2004 09:45:00*4.597*4.5975*4.5975*4.597
04/26/2004 09:50:00*4.5975*4.5975*4.5975*4.5975
04/26/2004 09:55:00*4.597*4.597*4.5975*4.597
04/26/2004 10:00:00*4.5975*4.5975*4.5975*4.597
04/26/2004 10:05:00*4.597*4.597*4.5975*4.597
04/26/2004 10:10:00*4.597*4.597*4.597*4.597
04/26/2004 10:15:00*4.597*4.597*4.597*4.597
04/26/2004 10:20:00*4.5975*4.597*4.5975*4.597
04/26/2004 10:25:00*4.597*4.597*4.597*4.597
04/26/2004 10:30:00*4.597*4.597*4.597*4.597
04/26/2004 10:35:00*4.5967*4.5967*4.597*4.5967
04/26/2004 10:40:00*4.596*4.596*4.5967*4.596
04/26/2004 10:45:00*4.5992*4.5975*4.5992*4.596
04/26/2004 10:50:00*4.5975*4.5975*4.5975*4.5975
04/26/2004 10:55:00*4.597*4.597*4.5975*4.597
04/26/2004 11:00:00*4.5975*4.597*4.5975*4.597
04/26/2004 11:05:00*4.597*4.597*4.597*4.597
04/26/2004 11:10:00*4.5975*4.5975*4.5975*4.597
04/26/2004 11:15:00*4.5975*4.5975*4.5975*4.5975
04/26/2004 11:20:00*4.5964*4.5964*4.5975*4.5964
04/26/2004 11:25:00*4.5951*4.5951*4.5964*4.5951
04/26/2004 11:30:00*4.5951*4.5951*4.5951*4.5951
04/26/2004 11:35:00*4.5975*4.5975*4.5975*4.5951
04/26/2004 11:40:00*4.5975*4.5975*4.5975*4.5975
04/26/2004 11:45:00*4.5995*4.5975*4.5995*4.5975
04/26/2004 11:50:00*4.598*4.598*4.5985*4.5975
04/26/2004 11:55:00*4.5985*4.598*4.5985*4.598
04/26/2004 12:00:00*4.598*4.598*4.598*4.598
04/26/2004 12:05:00*4.598*4.598*4.598*4.598
04/26/2004 12:10:00*4.5956*4.5956*4.598*4.5956
04/26/2004 12:15:00*4.5954*4.5954*4.5956*4.5954
04/26/2004 12:20:00*4.5976*4.5976*4.5976*4.5954
04/26/2004 12:25:00*4.5984*4.5984*4.5984*4.5976
04/26/2004 12:30:00*4.601*4.601*4.601*4.5984
04/26/2004 12:35:00*4.5999*4.5999*4.601*4.5999
04/26/2004 12:40:00*4.5977*4.5977*4.5999*4.5977
04/26/2004 12:45:00*4.6001*4.6001*4.6001*4.5977
04/26/2004 12:50:00*4.5995*4.5995*4.6001*4.5995
04/26/2004 12:55:00*4.5981*4.5981*4.5995*4.5981
04/26/2004 13:00:00*4.5994*4.5994*4.5994*4.5981
04/26/2004 13:05:00*4.5996*4.5996*4.5996*4.5994
04/26/2004 13:10:00*4.5994*4.5994*4.5996*4.5994
04/26/2004 13:15:00*4.5973*4.5973*4.5994*4.5973
04/26/2004 13:20:00*4.598*4.598*4.598*4.5973
04/26/2004 13:25:00*4.5983*4.5983*4.5983*4.598
04/26/2004 13:30:00*4.598*4.598*4.5983*4.598
04/26/2004 13:35:00*4.6001*4.6001*4.6001*4.598
04/26/2004 13:40:00*4.5983*4.5983*4.6001*4.5983
04/26/2004 13:45:00*4.598*4.598*4.5983*4.598
04/26/2004 13:50:00*4.598*4.598*4.598*4.598
04/26/2004 13:55:00*4.5982*4.598*4.5982*4.583
04/26/2004 14:00:00*4.5972*4.5972*4.598*4.5972
04/26/2004 14:05:00*4.5973*4.5973*4.5973*4.5972
04/26/2004 14:10:00*4.5959*4.5959*4.5973*4.5959
04/26/2004 14:15:00*4.5972*4.5972*4.5972*4.5959
04/26/2004 14:20:00*4.598*4.598*4.598*4.5972
04/26/2004 14:25:00*4.5971*4.5971*4.598*4.5971
04/26/2004 14:30:00*4.5972*4.5972*4.5972*4.5971
04/26/2004 14:35:00*4.5973*4.5973*4.5973*4.5972
04/26/2004 14:40:00*4.5976*4.5976*4.5976*4.5973
04/26/2004 14:45:00*4.5973*4.5973*4.5976*4.5973
04/26/2004 14:50:00*4.5979*4.5979*4.5979*4.5973
04/26/2004 14:55:00*4.5977*4.5977*4.5979*4.5977
04/26/2004 15:00:00*4.5971*4.5971*4.5977*4.5971
04/26/2004 15:05:00*4.5973*4.5973*4.5973*4.5971
04/26/2004 15:10:00*4.5972*4.5972*4.5973*4.5972
04/26/2004 15:15:00*4.5969*4.5969*4.5972*4.5969
04/26/2004 15:20:00*4.6*4.6*4.6*4.5969
04/26/2004 15:25:00*4.6*4.6*4.6*4.6
04/26/2004 15:30:00*4.6*4.6*4.6*4.6
04/26/2004 15:35:00*4.6*4.6*4.6*4.6
04/26/2004 15:40:00*4.5998*4.5998*4.6*4.5998
04/26/2004 15:45:00*4.597*4.597*4.5998*4.597
04/26/2004 15:50:00*4.6*4.6*4.6*4.597
04/26/2004 15:55:00*4.5997*4.5997*4.6*4.5997
04/26/2004 16:00:00*4.6*4.6*4.6*4.5997
04/26/2004 16:05:00*4.6*4.6*4.6*4.6
04/26/2004 16:10:00*4.6*4.6*4.6*4.6
04/26/2004 16:15:00*4.5993*4.5993*4.6*4.5993
04/26/2004 16:20:00*4.6*4.6*4.6*4.5993
04/26/2004 16:25:00*4.5996*4.5996*4.6*4.5996
04/26/2004 16:30:00*4.5999*4.5999*4.5999*4.5996
04/26/2004 16:35:00*4.6*4.6*4.6*4.5999
04/26/2004 16:40:00*4.6*4.6*4.6*4.6
04/26/2004 16:45:00*4.6004*4.6004*4.6004*4.6
04/26/2004 16:50:00*4.5999*4.5999*4.6004*4.5999
04/26/2004 16:55:00*4.6*4.6*4.6*4.5999
04/26/2004 17:00:00*4.6*4.6*4.6*4.6
