04/22/2004 17:05:00*4.5977*4.5977*4.5979*4.5977
04/22/2004 17:10:00*4.5978*4.5978*4.5978*4.5977
04/22/2004 17:15:00*4.5979*4.5979*4.5979*4.5978
04/22/2004 17:20:00*4.5978*4.5978*4.5979*4.5978
04/22/2004 17:25:00*4.5979*4.5979*4.5979*4.5978
04/22/2004 17:30:00*4.5956*4.5956*4.5979*4.5956
04/22/2004 17:35:00*4.5953*4.5953*4.5956*4.5953
04/22/2004 17:40:00*4.598*4.598*4.598*4.5953
04/22/2004 17:45:00*4.5981*4.5981*4.5981*4.598
04/22/2004 17:50:00*4.5978*4.5978*4.5981*4.5978
04/22/2004 17:55:00*4.5978*4.5978*4.5978*4.5978
04/22/2004 18:00:00*4.5978*4.5978*4.5978*4.5978
04/22/2004 18:05:00*4.5971*4.5971*4.5978*4.5971
04/22/2004 18:10:00*4.5977*4.5977*4.5977*4.5971
04/22/2004 18:15:00*4.5979*4.5979*4.5979*4.5977
04/22/2004 18:20:00*4.5979*4.5979*4.5979*4.5979
04/22/2004 18:25:00*4.5978*4.5978*4.5979*4.5978
04/22/2004 18:30:00*4.5967*4.5967*4.5978*4.5967
04/22/2004 18:35:00*4.5978*4.5978*4.5978*4.5967
04/22/2004 18:40:00*4.5976*4.5976*4.5978*4.5976
04/22/2004 18:45:00*4.5979*4.5979*4.5979*4.5976
04/22/2004 18:50:00*4.5978*4.5978*4.5979*4.5978
04/22/2004 18:55:00*4.598*4.598*4.598*4.5978
04/22/2004 19:00:00*4.5977*4.5977*4.598*4.5977
04/22/2004 19:05:00*4.5974*4.5974*4.5977*4.5974
04/22/2004 19:10:00*4.5979*4.5979*4.5979*4.5974
04/22/2004 19:15:00*4.5978*4.5978*4.5979*4.5978
04/22/2004 19:20:00*4.5976*4.5976*4.5978*4.5976
04/22/2004 19:25:00*4.5972*4.5972*4.5976*4.5972
04/22/2004 19:30:00*4.5977*4.5977*4.5977*4.5972
04/22/2004 19:35:00*4.5977*4.5977*4.5977*4.5977
04/22/2004 19:40:00*4.598*4.598*4.598*4.5977
04/22/2004 19:45:00*4.5973*4.5973*4.598*4.5973
04/22/2004 19:50:00*4.5993*4.5993*4.5993*4.5973
04/22/2004 19:55:00*4.5976*4.5976*4.5993*4.5976
04/22/2004 20:00:00*4.5975*4.5975*4.5976*4.5975
04/22/2004 20:05:00*4.5973*4.60315*4.60315*4.5973
04/22/2004 20:10:00*4.5941*4.5945*4.60315*4.5941
04/22/2004 20:15:00*4.594*4.5955*4.5955*4.594
04/22/2004 20:20:00*4.5935*4.5925*4.5955*4.5925
04/22/2004 20:25:00*4.5874*4.5915*4.5925*4.5874
04/22/2004 20:30:00*4.589*4.5935*4.5935*4.589
04/22/2004 20:35:00*4.5927*4.592*4.5935*4.592
04/22/2004 20:40:00*4.5881*4.591*4.592*4.5881
04/22/2004 20:45:00*4.5877*4.589*4.591*4.5877
04/22/2004 20:50:00*4.5864*4.5885*4.5895*4.5864
04/22/2004 20:55:00*4.5853*4.58725*4.5885*4.5853
04/22/2004 21:00:00*4.588*4.588*4.588*4.58725
04/22/2004 21:05:00*4.5879*4.5915*4.5915*4.5879
04/22/2004 21:10:00*4.585*4.5935*4.5935*4.585
04/22/2004 21:15:00*4.5955*4.5965*4.597*4.5935
04/22/2004 21:20:00*4.596*4.596*4.5965*4.596
04/22/2004 21:25:00*4.5959*4.5959*4.596*4.5959
04/22/2004 21:30:00*4.5955*4.5945*4.5959*4.5945
04/22/2004 21:35:00*4.595*4.595*4.595*4.5945
04/22/2004 21:40:00*4.595*4.597*4.5975*4.5945
04/22/2004 21:45:00*4.598*4.5945*4.598*4.5945
04/22/2004 21:50:00*4.596*4.5925*4.596*4.5925
04/22/2004 21:55:00*4.5925*4.5945*4.5945*4.5925
04/22/2004 22:00:00*4.595*4.5945*4.596*4.5945
04/22/2004 22:05:00*4.5955*4.596*4.5975*4.5945
04/22/2004 22:10:00*4.596*4.596*4.5965*4.595
04/22/2004 22:15:00*4.595*4.5955*4.596*4.592
04/22/2004 22:20:00*4.5955*4.596*4.596*4.5945
04/22/2004 22:25:00*4.596*4.596*4.596*4.596
04/22/2004 22:30:00*4.596*4.5965*4.5975*4.596
04/22/2004 22:35:00*4.5965*4.5955*4.597*4.5955
04/22/2004 22:40:00*4.5955*4.595*4.5955*4.5945
04/22/2004 22:45:00*4.5955*4.5925*4.596*4.5915
04/22/2004 22:50:00*4.5925*4.593*4.593*4.5925
04/22/2004 22:55:00*4.5925*4.5935*4.5945*4.5925
04/22/2004 23:00:00*4.594*4.5955*4.5955*4.5935
04/22/2004 23:05:00*4.595*4.595*4.5955*4.5945
04/22/2004 23:10:00*4.594*4.594*4.595*4.594
04/22/2004 23:15:00*4.594*4.595*4.595*4.594
04/22/2004 23:20:00*4.5955*4.595*4.5955*4.5945
04/22/2004 23:25:00*4.5945*4.5945*4.595*4.5945
04/22/2004 23:30:00*4.595*4.595*4.595*4.5945
04/22/2004 23:35:00*4.5955*4.5945*4.5955*4.594
04/22/2004 23:40:00*4.5935*4.593*4.5945*4.5925
04/22/2004 23:45:00*4.593*4.593*4.5935*4.5915
04/22/2004 23:50:00*4.593*4.5925*4.5935*4.5925
04/22/2004 23:55:00*4.5925*4.591*4.593*4.5905
04/23/2004 00:00:00*4.592*4.5915*4.592*4.5905
04/23/2004 00:05:00*4.5905*4.5905*4.5915*4.5905
04/23/2004 00:10:00*4.591*4.5905*4.5915*4.59
04/23/2004 00:15:00*4.591*4.5905*4.5915*4.59
04/23/2004 00:20:00*4.5905*4.5915*4.5915*4.5905
04/23/2004 00:25:00*4.5905*4.591*4.5915*4.5905
04/23/2004 00:30:00*4.5915*4.5915*4.5915*4.591
04/23/2004 00:35:00*4.5915*4.592*4.592*4.5905
04/23/2004 00:40:00*4.5915*4.5915*4.592*4.5915
04/23/2004 00:45:00*4.5905*4.5915*4.5915*4.5905
04/23/2004 00:50:00*4.5915*4.5915*4.5915*4.5915
04/23/2004 00:55:00*4.592*4.5915*4.5925*4.591
04/23/2004 01:00:00*4.5935*4.593*4.5945*4.5915
04/23/2004 01:05:00*4.5945*4.594*4.595*4.593
04/23/2004 01:10:00*4.5945*4.5945*4.5945*4.594
04/23/2004 01:15:00*4.5935*4.5945*4.5945*4.5935
04/23/2004 01:20:00*4.5945*4.5935*4.5945*4.5935
04/23/2004 01:25:00*4.594*4.594*4.59425*4.5935
04/23/2004 01:30:00*4.5945*4.595*4.595*4.594
04/23/2004 01:35:00*4.594*4.594*4.595*4.594
04/23/2004 01:40:00*4.594*4.594*4.594*4.594
04/23/2004 01:45:00*4.5945*4.595*4.595*4.594
04/23/2004 01:50:00*4.595*4.595*4.595*4.595
04/23/2004 01:55:00*4.595*4.595*4.595*4.595
04/23/2004 02:00:00*4.5942*4.5942*4.595*4.5942
04/23/2004 02:05:00*4.5946*4.5955*4.5955*4.5942
04/23/2004 02:10:00*4.5914*4.595*4.6012*4.5914
04/23/2004 02:15:00*4.5955*4.5955*4.596*4.5945
04/23/2004 02:20:00*4.5955*4.5965*4.5975*4.5955
04/23/2004 02:25:00*4.5955*4.5965*4.5975*4.5955
04/23/2004 02:30:00*4.5955*4.5965*4.597*4.5945
04/23/2004 02:40:00*4.597*4.5955*4.597*4.5955
04/23/2004 02:45:00*4.596*4.596*4.596*4.5955
04/23/2004 02:50:00*4.5955*4.5985*4.599*4.5955
04/23/2004 02:55:00*4.5985*4.5975*4.5985*4.596
04/23/2004 03:00:00*4.597*4.5985*4.5985*4.597
04/23/2004 03:05:00*4.5985*4.5985*4.599*4.5975
04/23/2004 03:10:00*4.598*4.5985*4.599*4.597
04/23/2004 03:15:00*4.599*4.6*4.6*4.5985
04/23/2004 03:20:00*4.599*4.5995*4.6005*4.5985
04/23/2004 03:25:00*4.598*4.599*4.5995*4.5975
04/23/2004 03:30:00*4.598*4.5985*4.5995*4.598
04/23/2004 03:35:00*4.5985*4.5995*4.5995*4.5985
04/23/2004 03:40:00*4.599*4.6*4.601*4.599
04/23/2004 03:45:00*4.6005*4.6005*4.6025*4.6
04/23/2004 03:50:00*4.6005*4.5985*4.601*4.5985
04/23/2004 03:55:00*4.599*4.5995*4.6*4.5985
04/23/2004 04:00:00*4.601*4.5995*4.601*4.5985
04/23/2004 04:05:00*4.5985*4.5985*4.6*4.5975
04/23/2004 04:10:00*4.599*4.6005*4.6005*4.5985
04/23/2004 04:15:00*4.5995*4.5995*4.601*4.5995
04/23/2004 04:20:00*4.6005*4.6015*4.602*4.5995
04/23/2004 04:25:00*4.601*4.6015*4.6015*4.6005
04/23/2004 04:30:00*4.6005*4.5995*4.6015*4.5985
04/23/2004 04:35:00*4.6005*4.5995*4.6005*4.5995
04/23/2004 04:40:00*4.5995*4.6*4.6*4.5995
04/23/2004 04:45:00*4.6005*4.601*4.6025*4.6
04/23/2004 04:50:00*4.6025*4.602*4.6025*4.601
04/23/2004 04:55:00*4.6015*4.602*4.6025*4.6015
04/23/2004 05:00:00*4.602*4.6025*4.6025*4.602
04/23/2004 05:05:00*4.601*4.603*4.603*4.601
04/23/2004 05:10:00*4.602*4.6025*4.603*4.6005
04/23/2004 05:15:00*4.603*4.6035*4.6035*4.602
04/23/2004 05:20:00*4.6035*4.603*4.604*4.6025
04/23/2004 05:25:00*4.6025*4.6025*4.604*4.602
04/23/2004 05:30:00*4.6035*4.6015*4.6035*4.6015
04/23/2004 05:35:00*4.6025*4.603*4.6045*4.6015
04/23/2004 05:40:00*4.6015*4.6025*4.603*4.6015
04/23/2004 05:45:00*4.6025*4.6025*4.603*4.602
04/23/2004 05:50:00*4.602*4.5995*4.6025*4.5985
04/23/2004 05:55:00*4.5995*4.604*4.6065*4.5995
04/23/2004 06:00:00*4.604*4.6045*4.6045*4.6035
04/23/2004 06:05:00*4.6035*4.6035*4.6045*4.6035
04/23/2004 06:10:00*4.60375*4.604*4.604*4.6035
04/23/2004 06:15:00*4.6045*4.6045*4.6045*4.604
04/23/2004 06:20:00*4.5996*4.583*4.6045*4.583
04/23/2004 06:25:00*4.5962*4.608*4.608*4.583
04/23/2004 06:30:00*4.6007*4.6007*4.608*4.6007
04/23/2004 06:35:00*4.6078*4.6078*4.6078*4.6007
04/23/2004 06:40:00*4.6078*4.6078*4.6078*4.6078
04/23/2004 06:45:00*4.607*4.607*4.6078*4.607
04/23/2004 06:50:00*4.60285*4.60285*4.607*4.60285
04/23/2004 06:55:00*4.6027*4.6027*4.60285*4.6027
04/23/2004 07:00:00*4.6076*4.6076*4.6076*4.6027
04/23/2004 07:05:00*4.6103*4.60925*4.6103*4.6076
04/23/2004 07:10:00*4.6036*4.6036*4.60925*4.6036
04/23/2004 07:15:00*4.605*4.605*4.605*4.6036
04/23/2004 07:20:00*4.6084*4.609*4.609*4.605
04/23/2004 07:25:00*4.6081*4.60925*4.60925*4.6081
04/23/2004 07:30:00*4.603*4.60575*4.60925*4.603
04/23/2004 07:35:00*4.602*4.606*4.606*4.602
04/23/2004 07:40:00*4.6024*4.61195*4.61195*4.6024
04/23/2004 07:45:00*4.6059*4.60575*4.61195*4.60575
04/23/2004 07:50:00*4.6058*4.6058*4.6058*4.60575
04/23/2004 07:55:00*4.6071*4.6071*4.6071*4.6058
04/23/2004 08:00:00*4.6056*4.6056*4.6071*4.6056
04/23/2004 08:05:00*4.6054*4.6054*4.6056*4.6054
04/23/2004 08:10:00*4.6058*4.6055*4.6058*4.6054
04/23/2004 08:15:00*4.60575*4.605*4.60575*4.605
04/23/2004 08:20:00*4.6055*4.60575*4.60575*4.605
04/23/2004 08:25:00*4.60575*4.603*4.60575*4.603
04/23/2004 08:30:00*4.603*4.6035*4.6035*4.603
04/23/2004 08:35:00*4.6035*4.6035*4.6035*4.6035
04/23/2004 08:40:00*4.59755*4.59755*4.6035*4.59755
04/23/2004 08:45:00*4.6054*4.605*4.6055*4.59755
04/23/2004 08:50:00*4.606*4.606*4.606*4.605
04/23/2004 08:55:00*4.5962*4.601*4.6111*4.5962
04/23/2004 09:00:00*4.601*4.601*4.6015*4.601
04/23/2004 09:05:00*4.601*4.604*4.604*4.601
04/23/2004 09:10:00*4.5835*4.6045*4.6045*4.5835
04/23/2004 09:15:00*4.6045*4.6045*4.6045*4.6045
04/23/2004 09:20:00*4.6045*4.6045*4.6045*4.6045
04/23/2004 09:25:00*4.603*4.603*4.6045*4.603
04/23/2004 09:30:00*4.6019*4.604*4.604*4.6019
04/23/2004 09:35:00*4.6045*4.604*4.6045*4.604
04/23/2004 09:40:00*4.6045*4.604*4.6045*4.604
04/23/2004 09:45:00*4.6045*4.604*4.6045*4.604
04/23/2004 09:50:00*4.6045*4.604*4.6045*4.604
04/23/2004 09:55:00*4.604*4.604*4.604*4.604
04/23/2004 10:00:00*4.6*4.6*4.604*4.5995
04/23/2004 10:05:00*4.6*4.6*4.6*4.6
04/23/2004 10:10:00*4.6*4.6*4.6*4.6
04/23/2004 10:15:00*4.5969*4.5969*4.6*4.5969
04/23/2004 10:20:00*4.6005*4.6005*4.6005*4.5969
04/23/2004 10:25:00*4.6005*4.6005*4.6005*4.6005
04/23/2004 10:30:00*4.5995*4.6*4.6005*4.5995
04/23/2004 10:35:00*4.6*4.6*4.6*4.6
04/23/2004 10:40:00*4.5967*4.5967*4.6*4.5967
04/23/2004 10:45:00*4.5995*4.5995*4.5995*4.5967
04/23/2004 10:50:00*4.599*4.599*4.5995*4.599
04/23/2004 10:55:00*4.5988*4.5988*4.599*4.5988
04/23/2004 11:00:00*4.5968*4.5968*4.5988*4.5968
04/23/2004 11:05:00*4.5956*4.5825*4.5968*4.5825
04/23/2004 11:10:00*4.5965*4.5965*4.5965*4.5825
04/23/2004 11:15:00*4.5952*4.5952*4.5965*4.5952
04/23/2004 11:20:00*4.5956*4.5956*4.5956*4.5952
04/23/2004 11:25:00*4.5962*4.5962*4.5962*4.5956
04/23/2004 11:30:00*4.5961*4.5961*4.5962*4.5961
04/23/2004 11:35:00*4.5974*4.5985*4.5985*4.582
04/23/2004 11:40:00*4.5995*4.5985*4.5995*4.5985
04/23/2004 11:45:00*4.599*4.5985*4.599*4.5985
04/23/2004 11:50:00*4.599*4.598*4.599*4.598
04/23/2004 11:55:00*4.598*4.598*4.598*4.598
04/23/2004 12:00:00*4.5985*4.5985*4.5985*4.598
04/23/2004 12:05:00*4.598*4.59875*4.59875*4.598
04/23/2004 12:10:00*4.59875*4.59875*4.59875*4.59875
04/23/2004 12:15:00*4.59675*4.59675*4.59875*4.59675
04/23/2004 12:20:00*4.59675*4.59675*4.59675*4.59675
04/23/2004 12:25:00*4.5937*4.5937*4.59675*4.5937
04/23/2004 12:30:00*4.5972*4.5972*4.5972*4.5937
04/23/2004 12:35:00*4.5926*4.5926*4.5972*4.5926
04/23/2004 12:40:00*4.5981*4.5981*4.5981*4.5926
04/23/2004 12:45:00*4.5982*4.5982*4.5982*4.5981
04/23/2004 12:50:00*4.5981*4.5981*4.5982*4.5981
04/23/2004 12:55:00*4.5997*4.5997*4.5997*4.5981
04/23/2004 13:00:00*4.5946*4.583*4.5997*4.583
04/23/2004 13:05:00*4.5992*4.5992*4.5992*4.583
04/23/2004 13:10:00*4.5999*4.5999*4.5999*4.5992
04/23/2004 13:15:00*4.5979*4.5979*4.5999*4.5979
04/23/2004 13:20:00*4.5985*4.5985*4.5985*4.5979
04/23/2004 13:25:00*4.5995*4.5995*4.5995*4.5985
04/23/2004 13:30:00*4.6001*4.6001*4.6001*4.5995
04/23/2004 13:35:00*4.601*4.601*4.601*4.6001
04/23/2004 13:40:00*4.5998*4.5998*4.601*4.5998
04/23/2004 13:45:00*4.5952*4.5952*4.5998*4.5952
04/23/2004 13:50:00*4.6031*4.6031*4.6031*4.5952
04/23/2004 13:55:00*4.6027*4.6027*4.6031*4.6027
04/23/2004 14:00:00*4.5954*4.5954*4.6027*4.5954
04/23/2004 14:05:00*4.6029*4.6029*4.6029*4.5954
04/23/2004 14:10:00*4.5897*4.5897*4.6029*4.5897
04/23/2004 14:15:00*4.6025*4.6025*4.6025*4.5897
04/23/2004 14:20:00*4.603*4.603*4.603*4.6025
04/23/2004 14:25:00*4.6014*4.6014*4.603*4.6014
04/23/2004 14:30:00*4.5952*4.5952*4.6014*4.5952
04/23/2004 14:35:00*4.5953*4.5953*4.5953*4.5952
04/23/2004 14:40:00*4.6031*4.6031*4.6031*4.5953
04/23/2004 14:45:00*4.6023*4.6023*4.6031*4.6023
04/23/2004 14:50:00*4.6013*4.6013*4.6023*4.6013
04/23/2004 14:55:00*4.601*4.601*4.6013*4.601
04/23/2004 15:00:00*4.601*4.601*4.601*4.601
04/23/2004 15:05:00*4.6038*4.6038*4.6038*4.601
04/23/2004 15:10:00*4.6009*4.6009*4.6038*4.6009
04/23/2004 15:15:00*4.6044*4.6044*4.6044*4.6009
04/23/2004 15:20:00*4.6048*4.6048*4.6048*4.6044
04/23/2004 15:25:00*4.6036*4.6036*4.6048*4.6036
04/23/2004 15:30:00*4.6034*4.6034*4.6036*4.6034
04/23/2004 15:35:00*4.6038*4.6038*4.6038*4.6034
04/23/2004 15:40:00*4.605*4.605*4.605*4.6038
04/23/2004 15:45:00*4.6035*4.6035*4.605*4.6035
04/23/2004 15:50:00*4.6034*4.6034*4.6035*4.6034
04/23/2004 15:55:00*4.6034*4.6034*4.6034*4.6034
04/23/2004 16:00:00*4.6042*4.6042*4.6042*4.6034
04/23/2004 16:05:00*4.6035*4.6035*4.6042*4.6035
04/23/2004 16:10:00*4.6038*4.6038*4.6038*4.6035
04/23/2004 16:15:00*4.6072*4.6072*4.6072*4.6038
04/23/2004 16:20:00*4.6049*4.6049*4.6072*4.6049
04/23/2004 16:25:00*4.6042*4.6042*4.6049*4.6042
04/23/2004 16:30:00*4.6047*4.6047*4.6047*4.6042
04/23/2004 16:35:00*4.6033*4.6033*4.6047*4.6033
04/23/2004 16:40:00*4.6034*4.6034*4.6034*4.6033
04/23/2004 16:45:00*4.6047*4.6047*4.6047*4.6034
04/23/2004 16:50:00*4.606*4.606*4.606*4.6047
04/23/2004 16:55:00*4.6054*4.6054*4.606*4.6054
04/23/2004 17:00:00*4.6049*4.6049*4.6054*4.6049
