04/21/2004 17:05:00*4.6146*4.6146*4.6147*4.6146
04/21/2004 17:10:00*4.6144*4.6144*4.6146*4.6144
04/21/2004 17:15:00*4.6144*4.6144*4.6144*4.6144
04/21/2004 17:20:00*4.6145*4.6145*4.6145*4.6144
04/21/2004 17:25:00*4.6164*4.6164*4.6164*4.6145
04/21/2004 17:30:00*4.6127*4.6127*4.6164*4.6127
04/21/2004 17:35:00*4.6119*4.6119*4.6127*4.6119
04/21/2004 17:40:00*4.6125*4.6125*4.6125*4.6119
04/21/2004 17:45:00*4.6123*4.6123*4.6125*4.6123
04/21/2004 17:50:00*4.6113*4.6113*4.6123*4.6113
04/21/2004 17:55:00*4.6115*4.6115*4.6115*4.6113
04/21/2004 18:00:00*4.6113*4.6113*4.6115*4.6113
04/21/2004 18:05:00*4.6113*4.6113*4.6113*4.6113
04/21/2004 18:10:00*4.6119*4.6119*4.6119*4.6113
04/21/2004 18:15:00*4.612*4.612*4.612*4.6119
04/21/2004 18:20:00*4.6112*4.6112*4.612*4.6112
04/21/2004 18:25:00*4.6112*4.6112*4.6112*4.6112
04/21/2004 18:30:00*4.6118*4.6118*4.6118*4.6112
04/21/2004 18:35:00*4.6114*4.6114*4.6118*4.6114
04/21/2004 18:40:00*4.6129*4.6129*4.6129*4.6114
04/21/2004 18:45:00*4.6121*4.6121*4.6129*4.6121
04/21/2004 18:50:00*4.6129*4.6129*4.6129*4.6121
04/21/2004 18:55:00*4.6125*4.6125*4.6129*4.6125
04/21/2004 19:00:00*4.613*4.613*4.613*4.6125
04/21/2004 19:05:00*4.6111*4.6111*4.613*4.6111
04/21/2004 19:10:00*4.6117*4.6117*4.6117*4.6111
04/21/2004 19:15:00*4.6131*4.6131*4.6131*4.6117
04/21/2004 19:20:00*4.6129*4.6129*4.6131*4.6129
04/21/2004 19:25:00*4.612*4.612*4.6129*4.612
04/21/2004 19:30:00*4.6121*4.6121*4.6121*4.612
04/21/2004 19:35:00*4.612*4.612*4.6121*4.612
04/21/2004 19:40:00*4.6132*4.6132*4.6132*4.612
04/21/2004 19:45:00*4.612*4.612*4.6132*4.612
04/21/2004 19:50:00*4.6115*4.6115*4.612*4.6115
04/21/2004 19:55:00*4.6131*4.6131*4.6131*4.6115
04/21/2004 20:00:00*4.6128*4.6128*4.6131*4.6128
04/21/2004 20:05:00*4.612*4.61275*4.6128*4.612
04/21/2004 20:10:00*4.6123*4.6125*4.613*4.6123
04/21/2004 20:15:00*4.608*4.6125*4.6125*4.608
04/21/2004 20:20:00*4.6092*4.6115*4.6186*4.6092
04/21/2004 20:25:00*4.6085*4.611*4.61775*4.6085
04/21/2004 20:30:00*4.6072*4.6105*4.611*4.6072
04/21/2004 20:35:00*4.607*4.6165*4.6165*4.607
04/21/2004 20:40:00*4.6014*4.606*4.6165*4.6014
04/21/2004 20:45:00*4.6066*4.6045*4.6066*4.6045
04/21/2004 20:50:00*4.6001*4.604*4.61005*4.6001
04/21/2004 20:55:00*4.6047*4.606*4.6065*4.604
04/21/2004 21:00:00*4.5998*4.604*4.606*4.5998
04/21/2004 21:05:00*4.597*4.599*4.60825*4.597
04/21/2004 21:10:00*4.5947*4.5995*4.6046*4.5947
04/21/2004 21:15:00*4.5946*4.599*4.6048*4.5946
04/21/2004 21:20:00*4.5958*4.598*4.60515*4.5958
04/21/2004 21:25:00*4.5911*4.5965*4.6023*4.5911
04/21/2004 21:30:00*4.5921*4.595*4.60205*4.5921
04/21/2004 21:35:00*4.5926*4.596*4.60155*4.5926
04/21/2004 21:40:00*4.5934*4.597*4.60245*4.5934
04/21/2004 21:45:00*4.5912*4.5985*4.5985*4.573
04/21/2004 21:50:00*4.598*4.6015*4.603*4.5825
04/21/2004 21:55:00*4.6025*4.6035*4.6035*4.6015
04/21/2004 22:00:00*4.6035*4.6025*4.60375*4.6025
04/21/2004 22:05:00*4.6015*4.6025*4.6035*4.6015
04/21/2004 22:10:00*4.6015*4.6025*4.6035*4.6015
04/21/2004 22:15:00*4.601*4.6015*4.6025*4.601
04/21/2004 22:20:00*4.6015*4.601*4.6015*4.6005
04/21/2004 22:25:00*4.601*4.5995*4.602*4.5995
04/21/2004 22:30:00*4.5995*4.5995*4.601*4.5995
04/21/2004 22:35:00*4.5995*4.6005*4.601*4.599
04/21/2004 22:40:00*4.6015*4.6025*4.6025*4.5995
04/21/2004 22:45:00*4.602*4.6025*4.603*4.6015
04/21/2004 22:50:00*4.6025*4.6025*4.6025*4.6025
04/21/2004 22:55:00*4.6025*4.6035*4.6035*4.602
04/21/2004 23:00:00*4.6025*4.602*4.6035*4.602
04/21/2004 23:05:00*4.6025*4.6025*4.6025*4.602
04/21/2004 23:10:00*4.6025*4.6015*4.603*4.6015
04/21/2004 23:15:00*4.6015*4.603*4.603*4.6015
04/21/2004 23:20:00*4.603*4.603*4.603*4.603
04/21/2004 23:25:00*4.603*4.602*4.6035*4.602
04/21/2004 23:30:00*4.6025*4.603*4.603*4.602
04/21/2004 23:35:00*4.603*4.6015*4.603*4.6015
04/21/2004 23:40:00*4.602*4.6025*4.6025*4.6015
04/21/2004 23:45:00*4.60325*4.6025*4.60325*4.6015
04/21/2004 23:50:00*4.6015*4.602*4.603*4.6015
04/21/2004 23:55:00*4.603*4.602*4.603*4.602
04/22/2004 00:00:00*4.602*4.603*4.603*4.602
04/22/2004 00:05:00*4.603*4.603*4.603*4.603
04/22/2004 00:10:00*4.603*4.602*4.603*4.6015
04/22/2004 00:15:00*4.6025*4.6025*4.6025*4.602
04/22/2004 00:20:00*4.6025*4.601*4.6025*4.6005
04/22/2004 00:25:00*4.601*4.6015*4.6015*4.6005
04/22/2004 00:30:00*4.601*4.6015*4.602*4.601
04/22/2004 00:35:00*4.6015*4.6015*4.6015*4.6015
04/22/2004 00:40:00*4.6015*4.6015*4.602*4.6005
04/22/2004 00:45:00*4.6*4.601*4.6015*4.5995
04/22/2004 00:50:00*4.601*4.6*4.601*4.5985
04/22/2004 00:55:00*4.6*4.5995*4.601*4.5985
04/22/2004 01:00:00*4.5985*4.601*4.601*4.5985
04/22/2004 01:05:00*4.6*4.6005*4.6015*4.5995
04/22/2004 01:10:00*4.5995*4.5995*4.6015*4.5985
04/22/2004 01:15:00*4.6005*4.599*4.6005*4.5985
04/22/2004 01:20:00*4.5995*4.6005*4.6015*4.599
04/22/2004 01:25:00*4.601*4.602*4.6025*4.6005
04/22/2004 01:30:00*4.6005*4.6005*4.602*4.5995
04/22/2004 01:35:00*4.6005*4.6015*4.6015*4.6
04/22/2004 01:40:00*4.5995*4.5995*4.6015*4.5995
04/22/2004 01:45:00*4.6005*4.6005*4.601*4.5995
04/22/2004 01:50:00*4.6015*4.601*4.602*4.6005
04/22/2004 01:55:00*4.6005*4.601*4.6015*4.6005
04/22/2004 02:00:00*4.6015*4.6*4.6015*4.6
04/22/2004 02:05:00*4.6005*4.601*4.602*4.6
04/22/2004 02:10:00*4.6025*4.6025*4.6025*4.601
04/22/2004 02:15:00*4.6025*4.601*4.603*4.6005
04/22/2004 02:20:00*4.601*4.602*4.6025*4.601
04/22/2004 02:25:00*4.6015*4.6035*4.604*4.6015
04/22/2004 02:30:00*4.604*4.6055*4.606*4.6035
04/22/2004 02:35:00*4.6055*4.6035*4.6055*4.6025
04/22/2004 02:40:00*4.6025*4.601*4.6035*4.601
04/22/2004 02:45:00*4.6015*4.5985*4.6015*4.5985
04/22/2004 02:50:00*4.5995*4.5995*4.6005*4.5985
04/22/2004 02:55:00*4.5995*4.6*4.60075*4.5995
04/22/2004 03:00:00*4.6005*4.6005*4.6005*4.5995
04/22/2004 03:05:00*4.6005*4.5995*4.6005*4.5995
04/22/2004 03:10:00*4.5985*4.5965*4.60075*4.5965
04/22/2004 03:15:00*4.5985*4.5975*4.5985*4.596
04/22/2004 03:20:00*4.598*4.5955*4.598*4.5955
04/22/2004 03:25:00*4.5965*4.597*4.5985*4.5955
04/22/2004 03:30:00*4.5975*4.5985*4.5985*4.5965
04/22/2004 03:35:00*4.5975*4.5965*4.5985*4.5945
04/22/2004 03:40:00*4.5955*4.5965*4.5975*4.5955
04/22/2004 03:45:00*4.5955*4.598*4.5985*4.5955
04/22/2004 03:50:00*4.596*4.5985*4.599*4.5955
04/22/2004 03:55:00*4.597*4.597*4.599*4.595
04/22/2004 04:00:00*4.5955*4.5945*4.5975*4.5945
04/22/2004 04:05:00*4.595*4.5975*4.5975*4.5945
04/22/2004 04:10:00*4.596*4.597*4.5975*4.5955
04/22/2004 04:15:00*4.5955*4.5965*4.597*4.5955
04/22/2004 04:20:00*4.5955*4.5935*4.5965*4.5935
04/22/2004 04:25:00*4.5945*4.5945*4.5955*4.5935
04/22/2004 04:30:00*4.595*4.594*4.595*4.5935
04/22/2004 04:35:00*4.5945*4.5925*4.5945*4.5905
04/22/2004 04:40:00*4.5915*4.5905*4.5925*4.589
04/22/2004 04:45:00*4.5895*4.5895*4.5915*4.588
04/22/2004 04:50:00*4.59*4.5905*4.5905*4.5895
04/22/2004 04:55:00*4.5915*4.5905*4.592*4.5905
04/22/2004 05:00:00*4.589*4.59*4.592*4.589
04/22/2004 05:05:00*4.5905*4.5905*4.592*4.59
04/22/2004 05:10:00*4.5915*4.5925*4.5925*4.5905
04/22/2004 05:15:00*4.594*4.5925*4.5955*4.5925
04/22/2004 05:20:00*4.5945*4.5945*4.5965*4.5925
04/22/2004 05:25:00*4.595*4.5955*4.5955*4.5935
04/22/2004 05:30:00*4.5955*4.5955*4.5965*4.5945
04/22/2004 05:35:00*4.5945*4.5955*4.5955*4.5945
04/22/2004 05:40:00*4.5955*4.5935*4.596*4.5935
04/22/2004 05:45:00*4.5925*4.595*4.595*4.5925
04/22/2004 05:50:00*4.595*4.5945*4.595*4.592
04/22/2004 05:55:00*4.5935*4.5925*4.5945*4.5925
04/22/2004 06:00:00*4.5925*4.5925*4.5935*4.5925
04/22/2004 06:05:00*4.5925*4.5925*4.5925*4.5925
04/22/2004 06:10:00*4.5935*4.5935*4.5935*4.5925
04/22/2004 06:15:00*4.5935*4.5945*4.5945*4.5935
04/22/2004 06:20:00*4.5945*4.5945*4.5945*4.5945
04/22/2004 06:25:00*4.5984*4.5984*4.5984*4.5945
04/22/2004 06:30:00*4.594*4.594*4.5984*4.594
04/22/2004 06:35:00*4.5945*4.5945*4.5945*4.594
04/22/2004 06:40:00*4.5938*4.5938*4.5945*4.5938
04/22/2004 06:45:00*4.595*4.595*4.595*4.5938
04/22/2004 06:50:00*4.5948*4.594*4.595*4.5795
04/22/2004 06:55:00*4.5935*4.5945*4.5945*4.5935
04/22/2004 07:00:00*4.594*4.594*4.5945*4.594
04/22/2004 07:05:00*4.595*4.595*4.595*4.594
04/22/2004 07:10:00*4.595*4.5958*4.5958*4.595
04/22/2004 07:15:00*4.5954*4.5954*4.5958*4.5954
04/22/2004 07:20:00*4.5951*4.5955*4.5955*4.5951
04/22/2004 07:25:00*4.595*4.595*4.5955*4.595
04/22/2004 07:30:00*4.5951*4.5951*4.5951*4.595
04/22/2004 07:35:00*4.5955*4.5955*4.5955*4.5951
04/22/2004 07:40:00*4.5944*4.5944*4.5955*4.5944
04/22/2004 07:45:00*4.5961*4.5961*4.5961*4.5944
04/22/2004 07:50:00*4.5951*4.595*4.5961*4.595
04/22/2004 07:55:00*4.5958*4.572*4.596*4.572
04/22/2004 08:00:00*4.5975*4.5965*4.5975*4.572
04/22/2004 08:05:00*4.597*4.597*4.597*4.5965
04/22/2004 08:10:00*4.5965*4.597*4.597*4.5965
04/22/2004 08:15:00*4.597*4.597*4.597*4.597
04/22/2004 08:20:00*4.597*4.597*4.597*4.5965
04/22/2004 08:25:00*4.5965*4.5965*4.597*4.5965
04/22/2004 08:30:00*4.5965*4.59675*4.597*4.5965
04/22/2004 08:35:00*4.59675*4.59675*4.59675*4.59675
04/22/2004 08:40:00*4.59675*4.6*4.6*4.59675
04/22/2004 08:45:00*4.5995*4.5995*4.6*4.5995
04/22/2004 08:50:00*4.5995*4.5985*4.5995*4.5985
04/22/2004 08:55:00*4.5985*4.5985*4.5985*4.5985
04/22/2004 09:00:00*4.598*4.5975*4.5985*4.5975
04/22/2004 09:05:00*4.598*4.5975*4.598*4.5975
04/22/2004 09:10:00*4.5975*4.5975*4.5975*4.5975
04/22/2004 09:15:00*4.599*4.599*4.599*4.5975
04/22/2004 09:20:00*4.599*4.599*4.599*4.599
04/22/2004 09:25:00*4.5975*4.5975*4.599*4.5975
04/22/2004 09:30:00*4.5975*4.5975*4.5975*4.5975
04/22/2004 09:35:00*4.5995*4.5995*4.5995*4.5975
04/22/2004 09:40:00*4.6005*4.5995*4.6005*4.5995
04/22/2004 09:45:00*4.6*4.5995*4.6*4.599
04/22/2004 09:50:00*4.5995*4.5995*4.5995*4.5995
04/22/2004 09:55:00*4.599*4.599*4.5995*4.599
04/22/2004 10:00:00*4.599*4.599*4.599*4.599
04/22/2004 10:05:00*4.599*4.599*4.599*4.599
04/22/2004 10:10:00*4.5966*4.5966*4.599*4.5966
04/22/2004 10:15:00*4.5992*4.5992*4.5992*4.5966
04/22/2004 10:20:00*4.5925*4.5995*4.5995*4.5925
04/22/2004 10:25:00*4.5988*4.5988*4.5995*4.5988
04/22/2004 10:30:00*4.5971*4.5971*4.5988*4.5971
04/22/2004 10:35:00*4.5966*4.597*4.5975*4.5966
04/22/2004 10:40:00*4.5965*4.597*4.597*4.5965
04/22/2004 10:45:00*4.597*4.597*4.597*4.597
04/22/2004 10:50:00*4.597*4.597*4.597*4.597
04/22/2004 10:55:00*4.5926*4.5926*4.597*4.5926
04/22/2004 11:00:00*4.59*4.59*4.5926*4.59
04/22/2004 11:05:00*4.5963*4.5963*4.5963*4.59
04/22/2004 11:10:00*4.5963*4.5963*4.5963*4.5963
04/22/2004 11:15:00*4.5964*4.5964*4.5964*4.5963
04/22/2004 11:20:00*4.597*4.597*4.597*4.5964
04/22/2004 11:25:00*4.5928*4.5965*4.597*4.5928
04/22/2004 11:30:00*4.596*4.5945*4.5965*4.5945
04/22/2004 11:35:00*4.5945*4.5945*4.5945*4.5945
04/22/2004 11:40:00*4.5945*4.5945*4.5945*4.5945
04/22/2004 11:45:00*4.5897*4.5897*4.5945*4.5897
04/22/2004 11:50:00*4.5896*4.5896*4.5897*4.5896
04/22/2004 11:55:00*4.5844*4.5844*4.5896*4.5844
04/22/2004 12:00:00*4.5864*4.5864*4.5864*4.5844
04/22/2004 12:05:00*4.5847*4.5875*4.5875*4.5847
04/22/2004 12:10:00*4.5875*4.5875*4.5875*4.5875
04/22/2004 12:15:00*4.5875*4.5875*4.5875*4.5875
04/22/2004 12:20:00*4.5875*4.5875*4.5875*4.5875
04/22/2004 12:25:00*4.5875*4.5875*4.5875*4.5875
04/22/2004 12:30:00*4.5902*4.5902*4.5902*4.5875
04/22/2004 12:35:00*4.5896*4.5896*4.5902*4.5896
04/22/2004 12:40:00*4.5903*4.5903*4.5903*4.5896
04/22/2004 12:45:00*4.5903*4.5903*4.5903*4.5903
04/22/2004 12:50:00*4.5909*4.5909*4.5909*4.5903
04/22/2004 12:55:00*4.5882*4.5882*4.5909*4.5882
04/22/2004 13:00:00*4.5905*4.5905*4.5905*4.5882
04/22/2004 13:05:00*4.5906*4.5906*4.5906*4.5905
04/22/2004 13:10:00*4.591*4.591*4.591*4.5906
04/22/2004 13:15:00*4.5909*4.5909*4.591*4.5909
04/22/2004 13:20:00*4.5914*4.5914*4.5914*4.5909
04/22/2004 13:25:00*4.5911*4.5911*4.5914*4.5911
04/22/2004 13:30:00*4.591*4.591*4.5911*4.591
04/22/2004 13:35:00*4.5909*4.5909*4.591*4.5909
04/22/2004 13:40:00*4.5911*4.5911*4.5911*4.5909
04/22/2004 13:45:00*4.5932*4.5932*4.5932*4.5911
04/22/2004 13:50:00*4.5916*4.5916*4.5932*4.5916
04/22/2004 13:55:00*4.5916*4.5916*4.5916*4.5916
04/22/2004 14:00:00*4.5911*4.5911*4.5916*4.5911
04/22/2004 14:05:00*4.5912*4.5912*4.5912*4.5911
04/22/2004 14:10:00*4.5914*4.5914*4.5914*4.5912
04/22/2004 14:15:00*4.5911*4.5911*4.5914*4.5911
04/22/2004 14:20:00*4.5915*4.5915*4.5915*4.5911
04/22/2004 14:25:00*4.5914*4.5914*4.5915*4.5914
04/22/2004 14:30:00*4.5916*4.5916*4.5916*4.5914
04/22/2004 14:35:00*4.5916*4.5916*4.5916*4.5916
04/22/2004 14:40:00*4.5917*4.5917*4.5917*4.5916
04/22/2004 14:45:00*4.5916*4.5916*4.5917*4.5916
04/22/2004 14:50:00*4.5903*4.5903*4.5916*4.5903
04/22/2004 14:55:00*4.5919*4.5919*4.5919*4.5903
04/22/2004 15:00:00*4.595*4.595*4.595*4.5919
04/22/2004 15:05:00*4.5977*4.5977*4.5977*4.595
04/22/2004 15:10:00*4.5919*4.5919*4.5977*4.5919
04/22/2004 15:15:00*4.5955*4.5955*4.5955*4.5919
04/22/2004 15:20:00*4.5962*4.5962*4.5962*4.5955
04/22/2004 15:25:00*4.5961*4.5961*4.5962*4.5961
04/22/2004 15:30:00*4.5955*4.5955*4.5961*4.5955
04/22/2004 15:35:00*4.5965*4.5965*4.5965*4.5955
04/22/2004 15:40:00*4.5964*4.5964*4.5965*4.5964
04/22/2004 15:45:00*4.5979*4.5979*4.5979*4.5964
04/22/2004 15:50:00*4.5966*4.5966*4.5979*4.5966
04/22/2004 15:55:00*4.5967*4.5967*4.5967*4.5966
04/22/2004 16:00:00*4.5971*4.5971*4.5971*4.5967
04/22/2004 16:05:00*4.5969*4.5969*4.5971*4.5969
04/22/2004 16:10:00*4.5999*4.5999*4.5999*4.5969
04/22/2004 16:15:00*4.5998*4.5998*4.5999*4.5998
04/22/2004 16:20:00*4.5967*4.5967*4.5998*4.5967
04/22/2004 16:25:00*4.5977*4.5977*4.5977*4.5967
04/22/2004 16:30:00*4.5978*4.5978*4.5978*4.5977
04/22/2004 16:35:00*4.5971*4.5971*4.5978*4.5971
04/22/2004 16:40:00*4.5985*4.5985*4.5985*4.5971
04/22/2004 16:45:00*4.5979*4.5979*4.5985*4.5979
04/22/2004 16:50:00*4.5979*4.5979*4.5979*4.5979
04/22/2004 16:55:00*4.5967*4.5967*4.5979*4.5967
04/22/2004 17:00:00*4.5979*4.5979*4.5979*4.5967
