04/20/2004 17:05:00*4.6325*4.6325*4.6325*4.6322
04/20/2004 17:10:00*4.6332*4.6332*4.6332*4.6325
04/20/2004 17:15:00*4.633*4.633*4.6332*4.633
04/20/2004 17:20:00*4.6321*4.6321*4.633*4.6321
04/20/2004 17:25:00*4.6324*4.6324*4.6324*4.6321
04/20/2004 17:30:00*4.6293*4.6293*4.6324*4.6293
04/20/2004 17:35:00*4.6297*4.6297*4.6297*4.6293
04/20/2004 17:40:00*4.631*4.631*4.631*4.6297
04/20/2004 17:45:00*4.6298*4.6298*4.631*4.6298
04/20/2004 17:50:00*4.6301*4.6301*4.6301*4.6298
04/20/2004 17:55:00*4.6319*4.6319*4.6319*4.6301
04/20/2004 18:00:00*4.6297*4.6297*4.6319*4.6297
04/20/2004 18:05:00*4.6257*4.6257*4.6297*4.6257
04/20/2004 18:10:00*4.6181*4.6181*4.6257*4.6181
04/20/2004 18:15:00*4.631*4.631*4.631*4.6181
04/20/2004 18:20:00*4.6185*4.6185*4.631*4.6185
04/20/2004 18:25:00*4.6291*4.6291*4.6291*4.6185
04/20/2004 18:30:00*4.6174*4.6174*4.6291*4.6174
04/20/2004 18:35:00*4.6179*4.6179*4.6179*4.6174
04/20/2004 18:40:00*4.6291*4.6291*4.6291*4.6179
04/20/2004 18:45:00*4.6185*4.6185*4.6291*4.6185
04/20/2004 18:50:00*4.6165*4.6165*4.6185*4.6165
04/20/2004 18:55:00*4.6161*4.6161*4.6165*4.6161
04/20/2004 19:00:00*4.6198*4.6198*4.6198*4.6161
04/20/2004 19:05:00*4.6292*4.6292*4.6292*4.6198
04/20/2004 19:10:00*4.6293*4.6293*4.6293*4.6292
04/20/2004 19:15:00*4.6199*4.6199*4.6293*4.6199
04/20/2004 19:20:00*4.6189*4.6189*4.6199*4.6189
04/20/2004 19:25:00*4.6187*4.6187*4.6189*4.6187
04/20/2004 19:30:00*4.6187*4.6187*4.6187*4.6187
04/20/2004 19:35:00*4.6294*4.6294*4.6294*4.6187
04/20/2004 19:40:00*4.6287*4.6287*4.6294*4.6287
04/20/2004 19:45:00*4.6296*4.6296*4.6296*4.6287
04/20/2004 19:50:00*4.6226*4.6226*4.6296*4.6226
04/20/2004 19:55:00*4.623*4.623*4.623*4.6226
04/20/2004 20:00:00*4.6224*4.6224*4.623*4.6224
04/20/2004 20:05:00*4.6219*4.6225*4.62275*4.6219
04/20/2004 20:10:00*4.6235*4.62325*4.6235*4.6225
04/20/2004 20:15:00*4.6199*4.623*4.6235*4.6199
04/20/2004 20:20:00*4.6196*4.62225*4.623*4.6196
04/20/2004 20:25:00*4.6183*4.6215*4.6225*4.6183
04/20/2004 20:30:00*4.6174*4.621*4.6215*4.6174
04/20/2004 20:35:00*4.6179*4.61875*4.6272*4.6179
04/20/2004 20:40:00*4.6154*4.6195*4.62495*4.6154
04/20/2004 20:45:00*4.619*4.6215*4.6215*4.619
04/20/2004 20:50:00*4.621*4.62*4.6215*4.62
04/20/2004 20:55:00*4.6168*4.6205*4.6205*4.6168
04/20/2004 21:00:00*4.6178*4.6215*4.622*4.6178
04/20/2004 21:05:00*4.6183*4.62225*4.62225*4.6183
04/20/2004 21:10:00*4.6219*4.6205*4.62225*4.62
04/20/2004 21:15:00*4.6205*4.6205*4.6215*4.619
04/20/2004 21:20:00*4.62*4.6195*4.621*4.6195
04/20/2004 21:25:00*4.62*4.62*4.621*4.6195
04/20/2004 21:30:00*4.6205*4.6215*4.6215*4.62
04/20/2004 21:35:00*4.6205*4.6205*4.6215*4.62
04/20/2004 21:40:00*4.621*4.6205*4.6215*4.62
04/20/2004 21:45:00*4.62*4.6205*4.6205*4.62
04/20/2004 21:50:00*4.62*4.62*4.6205*4.619
04/20/2004 21:55:00*4.62*4.6195*4.6205*4.619
04/20/2004 22:00:00*4.619*4.6205*4.6215*4.6185
04/20/2004 22:05:00*4.621*4.619*4.621*4.6175
04/20/2004 22:10:00*4.617*4.6185*4.619*4.617
04/20/2004 22:15:00*4.619*4.6185*4.6195*4.6175
04/20/2004 22:20:00*4.6175*4.6185*4.619*4.6175
04/20/2004 22:25:00*4.618*4.6195*4.6195*4.618
04/20/2004 22:30:00*4.6185*4.62*4.62*4.618
04/20/2004 22:35:00*4.6205*4.6185*4.621*4.6185
04/20/2004 22:40:00*4.61925*4.6185*4.61925*4.6175
04/20/2004 22:45:00*4.619*4.619*4.61975*4.6185
04/20/2004 22:50:00*4.61925*4.6185*4.62*4.6185
04/20/2004 22:55:00*4.619*4.619*4.6195*4.618
04/20/2004 23:00:00*4.6195*4.6195*4.6205*4.619
04/20/2004 23:05:00*4.6195*4.62025*4.6205*4.619
04/20/2004 23:10:00*4.619*4.6195*4.62025*4.6185
04/20/2004 23:15:00*4.6195*4.6185*4.62*4.6185
04/20/2004 23:20:00*4.619*4.6185*4.6195*4.6185
04/20/2004 23:25:00*4.619*4.61825*4.619*4.618
04/20/2004 23:30:00*4.619*4.6185*4.6195*4.618
04/20/2004 23:35:00*4.6185*4.6185*4.6185*4.6185
04/20/2004 23:40:00*4.6185*4.6185*4.6185*4.6185
04/20/2004 23:45:00*4.6159*4.62945*4.62945*4.6159
04/20/2004 23:50:00*4.6162*4.6195*4.6301*4.6162
04/20/2004 23:55:00*4.6164*4.6257*4.6257*4.6164
04/21/2004 00:00:00*4.6171*4.63055*4.63055*4.6171
04/21/2004 00:05:00*4.63055*4.63055*4.63055*4.63055
04/21/2004 00:10:00*4.6167*4.63035*4.63055*4.6167
04/21/2004 00:15:00*4.619*4.6195*4.63035*4.619
04/21/2004 00:20:00*4.6171*4.619*4.63005*4.6171
04/21/2004 00:25:00*4.6185*4.619*4.619*4.618
04/21/2004 00:30:00*4.61925*4.6195*4.6195*4.619
04/21/2004 00:35:00*4.62*4.618*4.62*4.618
04/21/2004 00:40:00*4.619*4.617*4.619*4.617
04/21/2004 00:45:00*4.6175*4.615*4.618*4.615
04/21/2004 00:50:00*4.616*4.615*4.616*4.614
04/21/2004 00:55:00*4.6145*4.615*4.616*4.6145
04/21/2004 01:00:00*4.614*4.612*4.615*4.612
04/21/2004 01:05:00*4.613*4.611*4.613*4.607
04/21/2004 01:10:00*4.6105*4.614*4.615*4.6105
04/21/2004 01:15:00*4.613*4.614*4.615*4.613
04/21/2004 01:20:00*4.613*4.613*4.615*4.613
04/21/2004 01:25:00*4.615*4.614*4.6155*4.613
04/21/2004 01:30:00*4.615*4.615*4.616*4.613
04/21/2004 01:35:00*4.613*4.6135*4.615*4.612
04/21/2004 01:40:00*4.6125*4.613*4.614*4.612
04/21/2004 01:45:00*4.6135*4.613*4.6135*4.6125
04/21/2004 01:50:00*4.613*4.613*4.613*4.613
04/21/2004 01:55:00*4.6095*4.6115*4.613*4.6095
04/21/2004 02:00:00*4.611*4.6115*4.6115*4.611
04/21/2004 02:05:00*4.612*4.6115*4.612*4.6105
04/21/2004 02:10:00*4.611*4.6105*4.6135*4.6105
04/21/2004 02:15:00*4.612*4.614*4.614*4.6105
04/21/2004 02:20:00*4.6125*4.6135*4.614*4.6125
04/21/2004 02:25:00*4.6125*4.6155*4.6155*4.6125
04/21/2004 02:30:00*4.6155*4.6155*4.6165*4.6135
04/21/2004 02:35:00*4.6165*4.616*4.61675*4.6155
04/21/2004 02:40:00*4.61675*4.6155*4.61675*4.6155
04/21/2004 02:45:00*4.616*4.61625*4.617*4.6135
04/21/2004 02:50:00*4.6125*4.6145*4.6165*4.6125
04/21/2004 02:55:00*4.6155*4.61425*4.6165*4.6115
04/21/2004 03:00:00*4.613*4.6145*4.6145*4.6125
04/21/2004 03:05:00*4.6135*4.6155*4.6155*4.6135
04/21/2004 03:10:00*4.6145*4.6155*4.616*4.6135
04/21/2004 03:15:00*4.6155*4.6155*4.6155*4.6145
04/21/2004 03:20:00*4.614*4.6135*4.6155*4.6135
04/21/2004 03:25:00*4.6145*4.6125*4.61475*4.6125
04/21/2004 03:30:00*4.6135*4.6125*4.6135*4.6125
04/21/2004 03:35:00*4.6135*4.6135*4.6135*4.6125
04/21/2004 03:40:00*4.6125*4.6135*4.6135*4.6125
04/21/2004 03:45:00*4.614*4.613*4.614*4.6125
04/21/2004 03:50:00*4.612*4.6125*4.613*4.6095
04/21/2004 03:55:00*4.611*4.6125*4.6125*4.611
04/21/2004 04:00:00*4.612*4.6115*4.6125*4.6115
04/21/2004 04:05:00*4.6125*4.6135*4.6135*4.6115
04/21/2004 04:10:00*4.6105*4.6105*4.6135*4.6105
04/21/2004 04:15:00*4.61*4.6115*4.6115*4.61
04/21/2004 04:20:00*4.6105*4.6095*4.6115*4.6095
04/21/2004 04:25:00*4.6105*4.6105*4.6115*4.609
04/21/2004 04:30:00*4.61*4.609*4.6105*4.6075
04/21/2004 04:35:00*4.6105*4.6095*4.6105*4.609
04/21/2004 04:40:00*4.61*4.61*4.6105*4.609
04/21/2004 04:45:00*4.6085*4.6105*4.6105*4.6085
04/21/2004 04:50:00*4.6075*4.6075*4.6105*4.606
04/21/2004 04:55:00*4.6065*4.6085*4.6095*4.6065
04/21/2004 05:00:00*4.6095*4.6095*4.611*4.6085
04/21/2004 05:05:00*4.61*4.611*4.611*4.6095
04/21/2004 05:10:00*4.61*4.6105*4.611*4.609
04/21/2004 05:15:00*4.6095*4.6105*4.6105*4.6095
04/21/2004 05:20:00*4.61*4.61*4.6105*4.6095
04/21/2004 05:25:00*4.6145*4.61*4.6145*4.6095
04/21/2004 05:30:00*4.6105*4.6105*4.611*4.61
04/21/2004 05:35:00*4.6115*4.61*4.6135*4.6095
04/21/2004 05:40:00*4.6105*4.6095*4.6105*4.6085
04/21/2004 05:45:00*4.6105*4.6085*4.6105*4.6085
04/21/2004 05:50:00*4.6095*4.6085*4.61*4.6085
04/21/2004 05:55:00*4.6095*4.613*4.613*4.6085
04/21/2004 06:00:00*4.612*4.609*4.613*4.6085
04/21/2004 06:05:00*4.6095*4.61*4.61*4.609
04/21/2004 06:10:00*4.61*4.61*4.61*4.61
04/21/2004 06:15:00*4.6067*4.6161*4.6161*4.6067
04/21/2004 06:20:00*4.6096*4.6096*4.6161*4.6096
04/21/2004 06:25:00*4.6095*4.6095*4.6096*4.6095
04/21/2004 06:30:00*4.6096*4.6096*4.6096*4.6095
04/21/2004 06:35:00*4.6105*4.6105*4.6105*4.6096
04/21/2004 06:40:00*4.61*4.61*4.6105*4.61
04/21/2004 06:45:00*4.6055*4.6095*4.61*4.6055
04/21/2004 06:50:00*4.6087*4.61*4.61*4.6087
04/21/2004 06:55:00*4.6098*4.6098*4.61*4.6098
04/21/2004 07:00:00*4.6084*4.609*4.6098*4.6084
04/21/2004 07:05:00*4.609*4.609*4.609*4.609
04/21/2004 07:10:00*4.6079*4.60925*4.6095*4.6079
04/21/2004 07:15:00*4.6091*4.6095*4.6095*4.6091
04/21/2004 07:20:00*4.6059*4.61545*4.61545*4.6059
04/21/2004 07:25:00*4.6087*4.6087*4.61545*4.6087
04/21/2004 07:30:00*4.6094*4.6094*4.6094*4.6087
04/21/2004 07:35:00*4.6083*4.60875*4.6094*4.6083
04/21/2004 07:40:00*4.6017*4.6017*4.60875*4.6017
04/21/2004 07:45:00*4.6084*4.6084*4.6084*4.6017
04/21/2004 07:50:00*4.6033*4.6033*4.6084*4.6033
04/21/2004 07:55:00*4.6054*4.6054*4.6054*4.6033
04/21/2004 08:00:00*4.6072*4.587*4.6072*4.587
04/21/2004 08:05:00*4.611*4.611*4.611*4.587
04/21/2004 08:10:00*4.587*4.6095*4.61125*4.587
04/21/2004 08:15:00*4.61*4.61*4.61*4.6095
04/21/2004 08:20:00*4.6095*4.61*4.61*4.6095
04/21/2004 08:25:00*4.61*4.61*4.61*4.61
04/21/2004 08:30:00*4.61*4.61*4.61*4.61
04/21/2004 08:35:00*4.6066*4.6203*4.6203*4.6066
04/21/2004 08:40:00*4.6059*4.6085*4.6203*4.6059
04/21/2004 08:45:00*4.6068*4.6095*4.6199*4.6068
04/21/2004 08:50:00*4.6064*4.6064*4.6095*4.6064
04/21/2004 08:55:00*4.6109*4.6125*4.6125*4.6064
04/21/2004 09:00:00*4.6122*4.6122*4.6125*4.6122
04/21/2004 09:05:00*4.6095*4.6095*4.6122*4.6095
04/21/2004 09:10:00*4.61*4.61*4.61*4.6095
04/21/2004 09:15:00*4.6152*4.613*4.6152*4.61
04/21/2004 09:20:00*4.6068*4.61765*4.61765*4.6068
04/21/2004 09:25:00*4.6163*4.6155*4.61765*4.6155
04/21/2004 09:30:00*4.6156*4.6156*4.6156*4.6155
04/21/2004 09:35:00*4.615*4.615*4.6156*4.615
04/21/2004 09:40:00*4.615*4.615*4.615*4.615
04/21/2004 09:45:00*4.6162*4.592*4.6165*4.592
04/21/2004 09:50:00*4.617*4.617*4.617*4.592
04/21/2004 09:55:00*4.615*4.615*4.617*4.615
04/21/2004 10:00:00*4.6105*4.6135*4.615*4.6105
04/21/2004 10:05:00*4.6165*4.6165*4.6165*4.6135
04/21/2004 10:10:00*4.6165*4.6165*4.6165*4.6165
04/21/2004 10:15:00*4.6165*4.6165*4.6165*4.6165
04/21/2004 10:20:00*4.6208*4.6208*4.6208*4.6165
04/21/2004 10:25:00*4.6218*4.6218*4.6218*4.6208
04/21/2004 10:30:00*4.6239*4.6239*4.6239*4.6218
04/21/2004 10:35:00*4.6246*4.6246*4.6246*4.6239
04/21/2004 10:40:00*4.6211*4.6211*4.6246*4.6211
04/21/2004 10:45:00*4.6201*4.6201*4.6211*4.6201
04/21/2004 10:50:00*4.6189*4.6189*4.6201*4.6189
04/21/2004 10:55:00*4.6137*4.6137*4.6189*4.6137
04/21/2004 11:00:00*4.6207*4.6207*4.6207*4.6137
04/21/2004 11:05:00*4.6133*4.61525*4.6207*4.6133
04/21/2004 11:10:00*4.61525*4.61525*4.61525*4.61525
04/21/2004 11:15:00*4.6185*4.61875*4.61875*4.61525
04/21/2004 11:20:00*4.618*4.6185*4.61875*4.618
04/21/2004 11:25:00*4.615*4.6165*4.6185*4.615
04/21/2004 11:30:00*4.6165*4.6165*4.6165*4.6165
04/21/2004 11:35:00*4.6103*4.6103*4.6165*4.6103
04/21/2004 11:40:00*4.6087*4.6115*4.6115*4.6087
04/21/2004 11:45:00*4.6115*4.6115*4.6115*4.6115
04/21/2004 11:50:00*4.6091*4.6091*4.6115*4.6091
04/21/2004 11:55:00*4.609*4.6115*4.6115*4.609
04/21/2004 12:00:00*4.6084*4.6084*4.6115*4.6084
04/21/2004 12:05:00*4.6088*4.6088*4.6088*4.6084
04/21/2004 12:10:00*4.6088*4.6088*4.6088*4.6088
04/21/2004 12:15:00*4.6087*4.6087*4.6088*4.6087
04/21/2004 12:20:00*4.6049*4.6049*4.6087*4.6049
04/21/2004 12:25:00*4.6137*4.614*4.614*4.6049
04/21/2004 12:30:00*4.6155*4.61425*4.6155*4.614
04/21/2004 12:35:00*4.6158*4.6158*4.6158*4.61425
04/21/2004 12:40:00*4.6161*4.6161*4.6161*4.6158
04/21/2004 12:45:00*4.6138*4.6138*4.6161*4.6138
04/21/2004 12:50:00*4.6173*4.6173*4.6173*4.6138
04/21/2004 12:55:00*4.603*4.603*4.6173*4.603
04/21/2004 13:00:00*4.6178*4.6178*4.6178*4.603
04/21/2004 13:05:00*4.6179*4.6179*4.6179*4.6178
04/21/2004 13:10:00*4.6165*4.6025*4.6179*4.6025
04/21/2004 13:15:00*4.619*4.619*4.619*4.6025
04/21/2004 13:20:00*4.6123*4.6123*4.619*4.6123
04/21/2004 13:25:00*4.618*4.618*4.618*4.6123
04/21/2004 13:30:00*4.6065*4.6065*4.618*4.6065
04/21/2004 13:35:00*4.6181*4.602*4.6181*4.602
04/21/2004 13:40:00*4.6187*4.6187*4.6187*4.602
04/21/2004 13:45:00*4.6169*4.6169*4.6187*4.6169
04/21/2004 13:50:00*4.6178*4.6178*4.6178*4.6169
04/21/2004 13:55:00*4.6173*4.6173*4.6178*4.6173
04/21/2004 14:00:00*4.6152*4.6152*4.6173*4.6152
04/21/2004 14:05:00*4.6161*4.6161*4.6161*4.6152
04/21/2004 14:10:00*4.6174*4.6174*4.6174*4.6161
04/21/2004 14:15:00*4.6145*4.6145*4.6174*4.6145
04/21/2004 14:20:00*4.6136*4.6136*4.6145*4.6136
04/21/2004 14:25:00*4.6141*4.6141*4.6141*4.6136
04/21/2004 14:30:00*4.6129*4.6129*4.6141*4.6129
04/21/2004 14:35:00*4.6133*4.6133*4.6133*4.6129
04/21/2004 14:40:00*4.6144*4.6144*4.6144*4.6133
04/21/2004 14:45:00*4.6131*4.6131*4.6144*4.6131
04/21/2004 14:50:00*4.6129*4.6129*4.6131*4.6129
04/21/2004 14:55:00*4.6155*4.6155*4.6155*4.6129
04/21/2004 15:00:00*4.616*4.616*4.616*4.6155
04/21/2004 15:05:00*4.6143*4.6143*4.616*4.6143
04/21/2004 15:10:00*4.6164*4.6164*4.6164*4.6143
04/21/2004 15:15:00*4.6143*4.6143*4.6164*4.6143
04/21/2004 15:20:00*4.6147*4.6147*4.6147*4.6143
04/21/2004 15:25:00*4.6139*4.6139*4.6147*4.6139
04/21/2004 15:30:00*4.6139*4.6139*4.6139*4.6139
04/21/2004 15:35:00*4.614*4.614*4.614*4.6139
04/21/2004 15:40:00*4.6148*4.6148*4.6148*4.614
04/21/2004 15:45:00*4.6145*4.6145*4.6148*4.6145
04/21/2004 15:50:00*4.6147*4.6147*4.6147*4.6145
04/21/2004 15:55:00*4.6161*4.6161*4.6161*4.6147
04/21/2004 16:00:00*4.6143*4.6143*4.6161*4.6143
04/21/2004 16:05:00*4.6143*4.6143*4.6143*4.6143
04/21/2004 16:10:00*4.6145*4.6145*4.6145*4.6143
04/21/2004 16:15:00*4.6145*4.6145*4.6145*4.6145
04/21/2004 16:20:00*4.6145*4.6145*4.6145*4.6145
04/21/2004 16:25:00*4.6148*4.6148*4.6148*4.6145
04/21/2004 16:30:00*4.6148*4.6148*4.6148*4.6148
04/21/2004 16:35:00*4.6148*4.6148*4.6148*4.6148
04/21/2004 16:40:00*4.6149*4.6149*4.6149*4.6148
04/21/2004 16:45:00*4.6148*4.6148*4.6149*4.6148
04/21/2004 16:50:00*4.6149*4.6149*4.6149*4.6148
04/21/2004 16:55:00*4.6149*4.6149*4.6149*4.6149
04/21/2004 17:00:00*4.6147*4.6147*4.6149*4.6147
