04/19/2004 17:05:00*4.6417*4.6417*4.6417*4.6389
04/19/2004 17:10:00*4.6401*4.6401*4.6417*4.6401
04/19/2004 17:15:00*4.6389*4.6389*4.6401*4.6389
04/19/2004 17:20:00*4.6386*4.6386*4.6389*4.6386
04/19/2004 17:25:00*4.638*4.638*4.6386*4.638
04/19/2004 17:30:00*4.6395*4.6395*4.6395*4.638
04/19/2004 17:35:00*4.6405*4.6405*4.6405*4.6395
04/19/2004 17:40:00*4.6391*4.6391*4.6405*4.6391
04/19/2004 17:45:00*4.6405*4.6405*4.6405*4.6391
04/19/2004 17:50:00*4.639*4.639*4.6405*4.639
04/19/2004 17:55:00*4.6417*4.6417*4.6417*4.639
04/19/2004 18:00:00*4.6405*4.6405*4.6417*4.6405
04/19/2004 18:05:00*4.6398*4.6398*4.6405*4.6398
04/19/2004 18:10:00*4.6405*4.6405*4.6405*4.6398
04/19/2004 18:15:00*4.6389*4.6389*4.6405*4.6389
04/19/2004 18:20:00*4.6404*4.6404*4.6404*4.6389
04/19/2004 18:25:00*4.6393*4.6393*4.6404*4.6393
04/19/2004 18:30:00*4.6395*4.6395*4.6395*4.6393
04/19/2004 18:35:00*4.6392*4.6392*4.6395*4.6392
04/19/2004 18:40:00*4.6394*4.6394*4.6394*4.6392
04/19/2004 18:45:00*4.6393*4.6393*4.6394*4.6393
04/19/2004 18:50:00*4.6394*4.6394*4.6394*4.6393
04/19/2004 18:55:00*4.6396*4.6396*4.6396*4.6394
04/19/2004 19:00:00*4.6383*4.6383*4.6396*4.6383
04/19/2004 19:05:00*4.6408*4.6408*4.6408*4.6383
04/19/2004 19:10:00*4.6384*4.6384*4.6408*4.6384
04/19/2004 19:15:00*4.6391*4.6391*4.6391*4.6384
04/19/2004 19:20:00*4.6377*4.6377*4.6391*4.6377
04/19/2004 19:25:00*4.6383*4.6383*4.6383*4.6377
04/19/2004 19:30:00*4.6383*4.6383*4.6383*4.6383
04/19/2004 19:35:00*4.6385*4.6385*4.6385*4.6383
04/19/2004 19:40:00*4.6369*4.6369*4.6385*4.6369
04/19/2004 19:45:00*4.6383*4.6383*4.6383*4.6369
04/19/2004 19:50:00*4.638*4.638*4.6383*4.638
04/19/2004 19:55:00*4.6387*4.6387*4.6387*4.638
04/19/2004 20:00:00*4.6382*4.6382*4.6387*4.6382
04/19/2004 20:05:00*4.6383*4.6383*4.6383*4.6382
04/19/2004 20:10:00*4.6384*4.63875*4.63875*4.6383
04/19/2004 20:15:00*4.6385*4.6385*4.63875*4.6385
04/19/2004 20:20:00*4.6372*4.6365*4.6385*4.6365
04/19/2004 20:25:00*4.6363*4.638*4.638*4.6363
04/19/2004 20:30:00*4.6321*4.6321*4.638*4.6321
04/19/2004 20:35:00*4.6374*4.63825*4.63825*4.6321
04/19/2004 20:40:00*4.63825*4.6375*4.63825*4.6375
04/19/2004 20:45:00*4.634*4.636*4.6435*4.634
04/19/2004 20:50:00*4.6333*4.6365*4.6365*4.6333
04/19/2004 20:55:00*4.6373*4.639*4.639*4.6365
04/19/2004 21:00:00*4.63875*4.6375*4.639*4.6375
04/19/2004 21:05:00*4.6385*4.6385*4.6385*4.6375
04/19/2004 21:10:00*4.6326*4.6385*4.6385*4.6326
04/19/2004 21:15:00*4.639*4.64*4.64*4.6385
04/19/2004 21:20:00*4.63975*4.63975*4.64*4.63975
04/19/2004 21:25:00*4.6397*4.64125*4.64125*4.6395
04/19/2004 21:30:00*4.64*4.64*4.64175*4.64
04/19/2004 21:35:00*4.641*4.641*4.64125*4.64
04/19/2004 21:40:00*4.6415*4.641*4.6415*4.6405
04/19/2004 21:45:00*4.64125*4.641*4.64125*4.6405
04/19/2004 21:50:00*4.64*4.64075*4.641*4.64
04/19/2004 21:55:00*4.6405*4.64075*4.641*4.64
04/19/2004 22:00:00*4.64125*4.6415*4.6415*4.64
04/19/2004 22:05:00*4.641*4.64*4.6415*4.639
04/19/2004 22:10:00*4.64025*4.64*4.6405*4.64
04/19/2004 22:15:00*4.641*4.641*4.641*4.64
04/19/2004 22:20:00*4.64125*4.641*4.64125*4.6405
04/19/2004 22:25:00*4.641*4.6415*4.6415*4.641
04/19/2004 22:30:00*4.6405*4.6405*4.6415*4.6405
04/19/2004 22:35:00*4.6405*4.641*4.641*4.64
04/19/2004 22:40:00*4.64175*4.6405*4.64175*4.6405
04/19/2004 22:45:00*4.64125*4.641*4.64125*4.6405
04/19/2004 22:50:00*4.6405*4.6395*4.641*4.6385
04/19/2004 22:55:00*4.6405*4.6415*4.6415*4.6395
04/19/2004 23:00:00*4.64175*4.641*4.64175*4.641
04/19/2004 23:05:00*4.6415*4.64175*4.64175*4.641
04/19/2004 23:10:00*4.64175*4.64175*4.64175*4.64175
04/19/2004 23:15:00*4.642*4.64175*4.642*4.64175
04/19/2004 23:20:00*4.6435*4.643*4.644*4.64175
04/19/2004 23:25:00*4.6435*4.643*4.644*4.643
04/19/2004 23:30:00*4.64325*4.644*4.644*4.643
04/19/2004 23:35:00*4.6445*4.6435*4.64475*4.6435
04/19/2004 23:40:00*4.644*4.6435*4.644*4.643
04/19/2004 23:45:00*4.64375*4.6435*4.64375*4.643
04/19/2004 23:50:00*4.6435*4.6435*4.6435*4.6435
04/19/2004 23:55:00*4.644*4.646*4.6465*4.6435
04/20/2004 00:00:00*4.647*4.646*4.647*4.645
04/20/2004 00:05:00*4.64625*4.6465*4.64725*4.646
04/20/2004 00:10:00*4.646*4.646*4.64725*4.646
04/20/2004 00:15:00*4.646*4.6465*4.64675*4.646
04/20/2004 00:20:00*4.6465*4.646*4.6465*4.646
04/20/2004 00:25:00*4.645*4.646*4.646*4.645
04/20/2004 00:30:00*4.646*4.6455*4.646*4.645
04/20/2004 00:35:00*4.645*4.6455*4.64575*4.645
04/20/2004 00:40:00*4.646*4.646*4.647*4.6455
04/20/2004 00:45:00*4.64625*4.6485*4.6485*4.646
04/20/2004 00:50:00*4.64875*4.649*4.6495*4.648
04/20/2004 00:55:00*4.64875*4.6495*4.6495*4.648
04/20/2004 01:00:00*4.6495*4.65*4.65*4.6495
04/20/2004 01:05:00*4.6505*4.6505*4.65125*4.6495
04/20/2004 01:10:00*4.65*4.6475*4.6505*4.646
04/20/2004 01:15:00*4.6465*4.647*4.6475*4.6455
04/20/2004 01:20:00*4.6465*4.648*4.648*4.6465
04/20/2004 01:25:00*4.6465*4.645*4.648*4.6445
04/20/2004 01:30:00*4.6465*4.646*4.647*4.645
04/20/2004 01:35:00*4.646*4.64625*4.64675*4.646
04/20/2004 01:40:00*4.646*4.646*4.64625*4.645
04/20/2004 01:45:00*4.645*4.6465*4.6465*4.645
04/20/2004 01:50:00*4.646*4.6455*4.64675*4.6455
04/20/2004 01:55:00*4.645*4.645*4.64625*4.6445
04/20/2004 02:00:00*4.6455*4.644*4.646*4.644
04/20/2004 02:05:00*4.645*4.64575*4.64575*4.644
04/20/2004 02:10:00*4.64575*4.6455*4.64575*4.645
04/20/2004 02:15:00*4.64525*4.64525*4.6455*4.6445
04/20/2004 02:20:00*4.6445*4.644*4.64525*4.644
04/20/2004 02:25:00*4.645*4.645*4.64575*4.644
04/20/2004 02:30:00*4.6445*4.64575*4.646*4.6445
04/20/2004 02:35:00*4.64575*4.6445*4.64575*4.6445
04/20/2004 02:40:00*4.645*4.6435*4.645*4.6435
04/20/2004 02:45:00*4.644*4.644*4.644*4.6425
04/20/2004 02:50:00*4.6425*4.6445*4.6455*4.6425
04/20/2004 02:55:00*4.6435*4.64325*4.64525*4.6425
04/20/2004 03:00:00*4.643*4.645*4.645*4.643
04/20/2004 03:05:00*4.6445*4.6455*4.64575*4.6445
04/20/2004 03:10:00*4.645*4.647*4.647*4.645
04/20/2004 03:15:00*4.647*4.6455*4.647*4.645
04/20/2004 03:20:00*4.645*4.644*4.6465*4.6435
04/20/2004 03:25:00*4.6445*4.645*4.64525*4.6435
04/20/2004 03:30:00*4.6445*4.6445*4.645*4.644
04/20/2004 03:35:00*4.644*4.64425*4.646*4.6435
04/20/2004 03:40:00*4.6435*4.6445*4.64525*4.6435
04/20/2004 03:45:00*4.6435*4.64525*4.64525*4.6435
04/20/2004 03:50:00*4.6455*4.6445*4.6455*4.6435
04/20/2004 03:55:00*4.645*4.6445*4.645*4.6425
04/20/2004 04:00:00*4.6435*4.6425*4.6445*4.6415
04/20/2004 04:05:00*4.643*4.64275*4.64325*4.6405
04/20/2004 04:10:00*4.6425*4.642*4.64275*4.641
04/20/2004 04:15:00*4.641*4.64175*4.6425*4.641
04/20/2004 04:20:00*4.6415*4.642*4.64275*4.6405
04/20/2004 04:25:00*4.642*4.6415*4.6425*4.6395
04/20/2004 04:30:00*4.64*4.64*4.64175*4.64
04/20/2004 04:35:00*4.641*4.642*4.642*4.64
04/20/2004 04:40:00*4.6405*4.6415*4.642*4.6405
04/20/2004 04:45:00*4.641*4.6405*4.6415*4.64
04/20/2004 04:50:00*4.64*4.6395*4.641*4.6395
04/20/2004 04:55:00*4.6405*4.6405*4.641*4.6395
04/20/2004 05:00:00*4.6395*4.6415*4.6415*4.6395
04/20/2004 05:05:00*4.642*4.6425*4.6435*4.641
04/20/2004 05:10:00*4.642*4.642*4.64275*4.642
04/20/2004 05:15:00*4.643*4.644*4.6445*4.642
04/20/2004 05:20:00*4.6435*4.646*4.646*4.643
04/20/2004 05:25:00*4.6455*4.647*4.647*4.6455
04/20/2004 05:30:00*4.64725*4.6455*4.64725*4.6455
04/20/2004 05:35:00*4.645*4.6445*4.64625*4.643
04/20/2004 05:40:00*4.6445*4.6445*4.64525*4.6445
04/20/2004 05:45:00*4.6445*4.645*4.645*4.644
04/20/2004 05:50:00*4.645*4.6425*4.645*4.6425
04/20/2004 05:55:00*4.643*4.643*4.6435*4.6425
04/20/2004 06:00:00*4.64375*4.6425*4.64375*4.6425
04/20/2004 06:05:00*4.64325*4.6435*4.6435*4.6425
04/20/2004 06:10:00*4.64375*4.643*4.64375*4.643
04/20/2004 06:15:00*4.6435*4.6435*4.6435*4.643
04/20/2004 06:20:00*4.64375*4.64375*4.64375*4.6435
04/20/2004 06:25:00*4.6435*4.6435*4.64375*4.6435
04/20/2004 06:30:00*4.644*4.6445*4.6445*4.6435
04/20/2004 06:35:00*4.6465*4.64675*4.64675*4.6445
04/20/2004 06:40:00*4.646*4.64625*4.64675*4.646
04/20/2004 06:45:00*4.647*4.6475*4.6475*4.64625
04/20/2004 06:50:00*4.6475*4.6485*4.6485*4.6475
04/20/2004 06:55:00*4.649*4.648*4.649*4.6475
04/20/2004 07:00:00*4.6475*4.65*4.65*4.6475
04/20/2004 07:05:00*4.6505*4.65*4.6505*4.6495
04/20/2004 07:10:00*4.6495*4.6485*4.6545*4.6485
04/20/2004 07:15:00*4.649*4.6485*4.6495*4.6485
04/20/2004 07:20:00*4.6475*4.6475*4.6485*4.6475
04/20/2004 07:25:00*4.64825*4.64825*4.64825*4.6475
04/20/2004 07:30:00*4.6372*4.6506*4.6506*4.6372
04/20/2004 07:35:00*4.6526*4.6526*4.6526*4.6506
04/20/2004 07:40:00*4.6412*4.6465*4.6526*4.6412
04/20/2004 07:45:00*4.6465*4.6465*4.64675*4.646
04/20/2004 07:50:00*4.6475*4.6475*4.6475*4.6465
04/20/2004 07:55:00*4.6475*4.64675*4.6475*4.6465
04/20/2004 08:00:00*4.64775*4.64875*4.64875*4.64675
04/20/2004 08:05:00*4.6485*4.64775*4.64875*4.6475
04/20/2004 08:10:00*4.64825*4.64825*4.64825*4.64775
04/20/2004 08:15:00*4.64775*4.64775*4.64825*4.6465
04/20/2004 08:20:00*4.648*4.6485*4.6485*4.6475
04/20/2004 08:25:00*4.647*4.6465*4.6485*4.6455
04/20/2004 08:30:00*4.6455*4.645*4.6465*4.644
04/20/2004 08:35:00*4.64475*4.64425*4.64625*4.6435
04/20/2004 08:40:00*4.644*4.64375*4.64425*4.6435
04/20/2004 08:45:00*4.64375*4.6435*4.644*4.643
04/20/2004 08:50:00*4.6435*4.644*4.644*4.6435
04/20/2004 08:55:00*4.6435*4.64475*4.64475*4.6435
04/20/2004 09:00:00*4.644*4.6425*4.6455*4.6425
04/20/2004 09:05:00*4.643*4.6425*4.64325*4.6425
04/20/2004 09:10:00*4.64275*4.64275*4.64275*4.6425
04/20/2004 09:15:00*4.64275*4.6435*4.6435*4.642
04/20/2004 09:20:00*4.6435*4.642*4.6435*4.642
04/20/2004 09:25:00*4.642*4.642*4.642*4.641
04/20/2004 09:30:00*4.6415*4.6425*4.6425*4.641
04/20/2004 09:35:00*4.643*4.643*4.643*4.6425
04/20/2004 09:40:00*4.6425*4.6425*4.643*4.6425
04/20/2004 09:45:00*4.6435*4.643*4.6435*4.6425
04/20/2004 09:50:00*4.6435*4.6425*4.6435*4.6425
04/20/2004 09:55:00*4.6435*4.644*4.644*4.6425
04/20/2004 10:00:00*4.643*4.6435*4.644*4.6425
04/20/2004 10:05:00*4.6435*4.6435*4.6435*4.6435
04/20/2004 10:10:00*4.6425*4.643*4.6435*4.6425
04/20/2004 10:15:00*4.6435*4.6425*4.6435*4.6425
04/20/2004 10:20:00*4.643*4.643*4.6435*4.6425
04/20/2004 10:25:00*4.6435*4.643*4.6435*4.643
04/20/2004 10:30:00*4.6435*4.6415*4.6435*4.6415
04/20/2004 10:35:00*4.6405*4.6405*4.6415*4.6405
04/20/2004 10:40:00*4.6415*4.641*4.6425*4.6405
04/20/2004 10:45:00*4.641*4.641*4.641*4.641
04/20/2004 10:50:00*4.641*4.641*4.641*4.641
04/20/2004 10:55:00*4.6384*4.6384*4.641*4.6384
04/20/2004 11:00:00*4.6393*4.6425*4.643*4.6384
04/20/2004 11:05:00*4.6435*4.6435*4.6435*4.6425
04/20/2004 11:10:00*4.643*4.642*4.6435*4.642
04/20/2004 11:15:00*4.642*4.642*4.642*4.642
04/20/2004 11:20:00*4.6425*4.6425*4.6425*4.642
04/20/2004 11:25:00*4.643*4.6425*4.643*4.6425
04/20/2004 11:30:00*4.6435*4.642*4.6435*4.642
04/20/2004 11:35:00*4.643*4.6435*4.6435*4.642
04/20/2004 11:40:00*4.6425*4.6435*4.6435*4.6425
04/20/2004 11:45:00*4.643*4.643*4.6435*4.643
04/20/2004 11:50:00*4.6435*4.6425*4.6435*4.6425
04/20/2004 11:55:00*4.643*4.643*4.643*4.6425
04/20/2004 12:00:00*4.6425*4.6425*4.643*4.6425
04/20/2004 12:05:00*4.6425*4.6425*4.6425*4.6425
04/20/2004 12:10:00*4.6425*4.6425*4.6425*4.6425
04/20/2004 12:15:00*4.64*4.64*4.6425*4.64
04/20/2004 12:20:00*4.6435*4.6435*4.6435*4.64
04/20/2004 12:25:00*4.6429*4.6429*4.6435*4.6429
04/20/2004 12:30:00*4.6429*4.6429*4.6429*4.6429
04/20/2004 12:35:00*4.6433*4.6433*4.6433*4.6429
04/20/2004 12:40:00*4.6417*4.6417*4.6433*4.6417
04/20/2004 12:45:00*4.6429*4.6429*4.6429*4.6417
04/20/2004 12:50:00*4.6426*4.6426*4.6429*4.6426
04/20/2004 12:55:00*4.6427*4.6427*4.6427*4.6426
04/20/2004 13:00:00*4.6426*4.6426*4.6427*4.6426
04/20/2004 13:05:00*4.6418*4.6418*4.6426*4.6418
04/20/2004 13:10:00*4.6431*4.6431*4.6431*4.6418
04/20/2004 13:15:00*4.6428*4.6428*4.6431*4.6428
04/20/2004 13:20:00*4.641*4.641*4.6428*4.641
04/20/2004 13:25:00*4.6433*4.6433*4.6433*4.641
04/20/2004 13:30:00*4.6452*4.6452*4.6452*4.6433
04/20/2004 13:35:00*4.6447*4.6447*4.6452*4.6447
04/20/2004 13:40:00*4.6438*4.6438*4.6447*4.6438
04/20/2004 13:45:00*4.6447*4.6447*4.6447*4.6438
04/20/2004 13:50:00*4.6442*4.6442*4.6447*4.6442
04/20/2004 13:55:00*4.6452*4.6452*4.6452*4.6442
04/20/2004 14:00:00*4.6444*4.6444*4.6452*4.6444
04/20/2004 14:05:00*4.6398*4.6398*4.6444*4.6398
04/20/2004 14:10:00*4.6442*4.6442*4.6442*4.6398
04/20/2004 14:15:00*4.645*4.645*4.645*4.6442
04/20/2004 14:20:00*4.6441*4.6441*4.645*4.6441
04/20/2004 14:25:00*4.6444*4.6444*4.6444*4.6441
04/20/2004 14:30:00*4.6437*4.6437*4.6444*4.6437
04/20/2004 14:35:00*4.6446*4.6446*4.6446*4.6437
04/20/2004 14:40:00*4.6437*4.6437*4.6446*4.6437
04/20/2004 14:45:00*4.6442*4.6442*4.6442*4.6437
04/20/2004 14:50:00*4.6437*4.6437*4.6442*4.6437
04/20/2004 14:55:00*4.644*4.644*4.644*4.6437
04/20/2004 15:00:00*4.6438*4.6438*4.644*4.6438
04/20/2004 15:05:00*4.6426*4.6426*4.6438*4.6426
04/20/2004 15:10:00*4.6444*4.6444*4.6444*4.6426
04/20/2004 15:15:00*4.6446*4.6446*4.6446*4.6444
04/20/2004 15:20:00*4.6447*4.6447*4.6447*4.6446
04/20/2004 15:25:00*4.6446*4.6446*4.6447*4.6446
04/20/2004 15:30:00*4.641*4.641*4.6446*4.641
04/20/2004 15:35:00*4.6434*4.6434*4.6434*4.641
04/20/2004 15:40:00*4.6422*4.6422*4.6434*4.6422
04/20/2004 15:45:00*4.6434*4.6434*4.6434*4.6422
04/20/2004 15:50:00*4.6411*4.6411*4.6434*4.6411
04/20/2004 15:55:00*4.6405*4.6405*4.6411*4.6405
04/20/2004 16:00:00*4.6397*4.6397*4.6405*4.6397
04/20/2004 16:05:00*4.6379*4.6379*4.6397*4.6379
04/20/2004 16:10:00*4.6386*4.6386*4.6386*4.6379
04/20/2004 16:15:00*4.6386*4.638*4.6386*4.638
04/20/2004 16:20:00*4.6377*4.6377*4.638*4.6377
04/20/2004 16:25:00*4.6369*4.6369*4.6377*4.6369
04/20/2004 16:30:00*4.64*4.64*4.64*4.6369
04/20/2004 16:35:00*4.64*4.64*4.64*4.64
04/20/2004 16:40:00*4.6364*4.6364*4.64*4.6364
04/20/2004 16:45:00*4.6363*4.6363*4.6364*4.6363
04/20/2004 16:50:00*4.6323*4.6323*4.6363*4.6323
04/20/2004 16:55:00*4.6351*4.6351*4.6351*4.6323
04/20/2004 17:00:00*4.6322*4.6322*4.6351*4.6322
