04/15/2004 17:05:00*4.6485*4.6485*4.6485*4.6481
04/15/2004 17:10:00*4.6494*4.6494*4.6494*4.6485
04/15/2004 17:15:00*4.6492*4.6492*4.6494*4.6492
04/15/2004 17:20:00*4.6481*4.6481*4.6492*4.6481
04/15/2004 17:25:00*4.6495*4.6495*4.6495*4.6481
04/15/2004 17:30:00*4.6473*4.6473*4.6495*4.6473
04/15/2004 17:35:00*4.6473*4.6473*4.6473*4.6473
04/15/2004 17:40:00*4.6493*4.6493*4.6493*4.6473
04/15/2004 17:45:00*4.6484*4.6484*4.6493*4.6484
04/15/2004 17:50:00*4.6495*4.6495*4.6495*4.6484
04/15/2004 17:55:00*4.6496*4.6496*4.6496*4.6495
04/15/2004 18:00:00*4.6494*4.6494*4.6496*4.6494
04/15/2004 18:05:00*4.6495*4.6495*4.6495*4.6494
04/15/2004 18:10:00*4.6496*4.6496*4.6496*4.6495
04/15/2004 18:15:00*4.6494*4.6494*4.6496*4.6494
04/15/2004 18:20:00*4.6468*4.6468*4.6494*4.6468
04/15/2004 18:25:00*4.6464*4.6464*4.6468*4.6464
04/15/2004 18:30:00*4.6493*4.6493*4.6493*4.6464
04/15/2004 18:35:00*4.649*4.649*4.6493*4.649
04/15/2004 18:40:00*4.647*4.647*4.649*4.647
04/15/2004 18:45:00*4.647*4.647*4.647*4.647
04/15/2004 18:50:00*4.6468*4.6468*4.647*4.6468
04/15/2004 18:55:00*4.6491*4.6491*4.6491*4.6468
04/15/2004 19:00:00*4.6493*4.6493*4.6493*4.6491
04/15/2004 19:05:00*4.647*4.647*4.6493*4.647
04/15/2004 19:10:00*4.647*4.647*4.647*4.647
04/15/2004 19:15:00*4.6472*4.6472*4.6472*4.647
04/15/2004 19:20:00*4.6482*4.6482*4.6482*4.6472
04/15/2004 19:25:00*4.6481*4.6481*4.6482*4.6481
04/15/2004 19:30:00*4.6472*4.6472*4.6481*4.6472
04/15/2004 19:35:00*4.6472*4.6472*4.6472*4.6472
04/15/2004 19:40:00*4.6502*4.6502*4.6502*4.6472
04/15/2004 19:45:00*4.649*4.649*4.6502*4.649
04/15/2004 19:50:00*4.65*4.65*4.65*4.649
04/15/2004 19:55:00*4.6461*4.6461*4.65*4.6461
04/15/2004 20:00:00*4.6487*4.6487*4.6487*4.6461
04/15/2004 20:05:00*4.6476*4.6476*4.6487*4.6476
04/15/2004 20:10:00*4.6474*4.6474*4.6476*4.6474
04/15/2004 20:15:00*4.6471*4.64875*4.64875*4.6471
04/15/2004 20:20:00*4.6448*4.64775*4.64875*4.6448
04/15/2004 20:25:00*4.6481*4.64675*4.64825*4.64675
04/15/2004 20:30:00*4.644*4.645*4.647*4.644
04/15/2004 20:35:00*4.642*4.644*4.645*4.642
04/15/2004 20:40:00*4.6405*4.64375*4.65*4.6405
04/15/2004 20:45:00*4.6409*4.64325*4.64375*4.6409
04/15/2004 20:50:00*4.6402*4.644*4.6496*4.6402
04/15/2004 20:55:00*4.6399*4.64375*4.644*4.6399
04/15/2004 21:00:00*4.645*4.64575*4.64575*4.64375
04/15/2004 21:05:00*4.644*4.64475*4.64575*4.644
04/15/2004 21:10:00*4.641*4.64475*4.64575*4.641
04/15/2004 21:15:00*4.6418*4.6445*4.64475*4.6418
04/15/2004 21:20:00*4.63915*4.64525*4.64525*4.63915
04/15/2004 21:25:00*4.6446*4.645*4.646*4.6446
04/15/2004 21:30:00*4.64525*4.645*4.64525*4.645
04/15/2004 21:35:00*4.6422*4.64575*4.64575*4.6422
04/15/2004 21:40:00*4.63995*4.63995*4.64575*4.63995
04/15/2004 21:45:00*4.6455*4.64625*4.64625*4.63995
04/15/2004 21:50:00*4.6473*4.64675*4.6473*4.64625
04/15/2004 21:55:00*4.6433*4.644*4.64675*4.6433
04/15/2004 22:00:00*4.6416*4.65055*4.65055*4.6416
04/15/2004 22:05:00*4.6451*4.64425*4.65055*4.64425
04/15/2004 22:10:00*4.6437*4.6435*4.64425*4.6435
04/15/2004 22:15:00*4.6401*4.64325*4.6435*4.6401
04/15/2004 22:20:00*4.6399*4.64375*4.64375*4.6399
04/15/2004 22:25:00*4.6396*4.64025*4.64375*4.6396
04/15/2004 22:30:00*4.64*4.63975*4.64025*4.63975
04/15/2004 22:35:00*4.63925*4.63875*4.63975*4.63875
04/15/2004 22:40:00*4.64025*4.64025*4.64025*4.63875
04/15/2004 22:45:00*4.6395*4.6385*4.64025*4.6385
04/15/2004 22:50:00*4.6349*4.639*4.639*4.6349
04/15/2004 22:55:00*4.6355*4.639*4.639*4.6355
04/15/2004 23:00:00*4.6354*4.63875*4.639*4.6354
04/15/2004 23:05:00*4.6386*4.63875*4.63925*4.6386
04/15/2004 23:10:00*4.6391*4.639*4.6391*4.63875
04/15/2004 23:15:00*4.6375*4.6385*4.639*4.6375
04/15/2004 23:20:00*4.6341*4.64405*4.64405*4.6341
04/15/2004 23:25:00*4.6386*4.63825*4.64405*4.6375
04/15/2004 23:30:00*4.6383*4.63825*4.6383*4.638
04/15/2004 23:35:00*4.6385*4.639*4.639*4.63825
04/15/2004 23:40:00*4.6339*4.63925*4.63925*4.6339
04/15/2004 23:45:00*4.6355*4.639*4.63925*4.6355
04/15/2004 23:50:00*4.638*4.63875*4.639*4.638
04/15/2004 23:55:00*4.6385*4.63925*4.63925*4.6375
04/16/2004 00:00:00*4.639*4.639*4.63925*4.639
04/16/2004 00:05:00*4.6375*4.6385*4.639*4.6375
04/16/2004 00:10:00*4.639*4.637*4.63925*4.637
04/16/2004 00:15:00*4.6375*4.638*4.638*4.637
04/16/2004 00:20:00*4.6385*4.638*4.6385*4.637
04/16/2004 00:25:00*4.637*4.6375*4.63825*4.637
04/16/2004 00:30:00*4.639*4.639*4.639*4.6375
04/16/2004 00:35:00*4.639*4.6385*4.64*4.638
04/16/2004 00:40:00*4.6385*4.639*4.639*4.6385
04/16/2004 00:45:00*4.639*4.6385*4.6395*4.638
04/16/2004 00:50:00*4.6375*4.638*4.6385*4.6375
04/16/2004 00:55:00*4.6385*4.638*4.64*4.638
04/16/2004 01:00:00*4.6395*4.64*4.64*4.638
04/16/2004 01:05:00*4.6395*4.638*4.6405*4.638
04/16/2004 01:10:00*4.638*4.638*4.6385*4.638
04/16/2004 01:15:00*4.639*4.63975*4.63975*4.638
04/16/2004 01:20:00*4.6395*4.639*4.63975*4.639
04/16/2004 01:25:00*4.63975*4.6395*4.63975*4.639
04/16/2004 01:30:00*4.639*4.6395*4.6395*4.639
04/16/2004 01:35:00*4.6395*4.6395*4.6395*4.6395
04/16/2004 01:40:00*4.639*4.638*4.6395*4.638
04/16/2004 01:45:00*4.63875*4.6385*4.63875*4.638
04/16/2004 01:50:00*4.6385*4.6385*4.6385*4.6385
04/16/2004 01:55:00*4.638*4.638*4.6385*4.638
04/16/2004 02:00:00*4.6385*4.6385*4.6385*4.638
04/16/2004 02:05:00*4.638*4.638*4.6385*4.638
04/16/2004 02:10:00*4.63825*4.637*4.639*4.6365
04/16/2004 02:15:00*4.6375*4.6375*4.63775*4.637
04/16/2004 02:20:00*4.638*4.638*4.638*4.6375
04/16/2004 02:25:00*4.6385*4.638*4.6385*4.6375
04/16/2004 02:30:00*4.63875*4.63875*4.63875*4.6375
04/16/2004 02:40:00*4.639*4.6395*4.6395*4.638
04/16/2004 02:45:00*4.639*4.639*4.6395*4.6385
04/16/2004 02:50:00*4.6385*4.6395*4.6395*4.6385
04/16/2004 02:55:00*4.64*4.639*4.64025*4.6385
04/16/2004 03:00:00*4.6385*4.6395*4.6395*4.6385
04/16/2004 03:05:00*4.63975*4.6395*4.64*4.6385
04/16/2004 03:10:00*4.64*4.6415*4.6415*4.6395
04/16/2004 03:15:00*4.641*4.639*4.64175*4.639
04/16/2004 03:20:00*4.6395*4.639*4.6405*4.639
04/16/2004 03:25:00*4.6385*4.6395*4.64*4.6385
04/16/2004 03:30:00*4.64*4.641*4.641*4.6395
04/16/2004 03:35:00*4.6405*4.6395*4.641*4.6395
04/16/2004 03:40:00*4.6405*4.64*4.6405*4.6395
04/16/2004 03:45:00*4.6395*4.6395*4.64*4.6385
04/16/2004 03:50:00*4.64*4.6395*4.64*4.639
04/16/2004 03:55:00*4.6395*4.6395*4.64*4.6395
04/16/2004 04:00:00*4.639*4.64025*4.64025*4.6385
04/16/2004 04:05:00*4.64025*4.6395*4.64025*4.639
04/16/2004 04:10:00*4.639*4.64*4.6405*4.6385
04/16/2004 04:15:00*4.63975*4.6405*4.6405*4.63975
04/16/2004 04:20:00*4.6405*4.639*4.6405*4.639
04/16/2004 04:25:00*4.6395*4.64*4.6405*4.639
04/16/2004 04:30:00*4.64*4.6405*4.64075*4.639
04/16/2004 04:35:00*4.64075*4.64*4.641*4.6395
04/16/2004 04:40:00*4.641*4.641*4.6415*4.64
04/16/2004 04:45:00*4.641*4.6405*4.64125*4.6405
04/16/2004 04:50:00*4.6405*4.6405*4.6405*4.6405
04/16/2004 04:55:00*4.641*4.6405*4.6415*4.64
04/16/2004 05:00:00*4.64075*4.64*4.641*4.64
04/16/2004 05:05:00*4.64*4.64125*4.64125*4.64
04/16/2004 05:10:00*4.6405*4.64*4.64125*4.639
04/16/2004 05:15:00*4.6395*4.6355*4.64*4.6355
04/16/2004 05:20:00*4.6375*4.6385*4.6385*4.6355
04/16/2004 05:25:00*4.6375*4.6385*4.6385*4.6375
04/16/2004 05:30:00*4.6385*4.6375*4.63925*4.6365
04/16/2004 05:35:00*4.638*4.6395*4.6405*4.6375
04/16/2004 05:40:00*4.64*4.6395*4.64025*4.6395
04/16/2004 05:45:00*4.639*4.6385*4.6395*4.6385
04/16/2004 05:50:00*4.6385*4.6385*4.6395*4.6385
04/16/2004 05:55:00*4.639*4.639*4.639*4.6385
04/16/2004 06:00:00*4.639*4.6395*4.6395*4.6375
04/16/2004 06:05:00*4.63825*4.6355*4.6395*4.6355
04/16/2004 06:10:00*4.636*4.63575*4.6375*4.6355
04/16/2004 06:15:00*4.638*4.637*4.638*4.63575
04/16/2004 06:20:00*4.6375*4.63725*4.6375*4.637
04/16/2004 06:25:00*4.6375*4.6375*4.6375*4.63725
04/16/2004 06:30:00*4.63725*4.636*4.6375*4.636
04/16/2004 06:35:00*4.63625*4.636*4.63625*4.636
04/16/2004 06:40:00*4.6365*4.636*4.63725*4.636
04/16/2004 06:45:00*4.6365*4.637*4.637*4.636
04/16/2004 06:50:00*4.637*4.637*4.6375*4.6365
04/16/2004 06:55:00*4.637*4.63675*4.63725*4.6365
04/16/2004 07:00:00*4.63675*4.63675*4.63675*4.63675
04/16/2004 07:05:00*4.6304*4.6304*4.63675*4.6304
04/16/2004 07:10:00*4.6379*4.6355*4.6482*4.6304
04/16/2004 07:15:00*4.6365*4.63725*4.63725*4.6355
04/16/2004 07:20:00*4.63625*4.63625*4.63725*4.63625
04/16/2004 07:25:00*4.63625*4.63625*4.63625*4.63625
04/16/2004 07:30:00*4.611*4.6355*4.63675*4.611
04/16/2004 07:35:00*4.637*4.6355*4.637*4.6355
04/16/2004 07:40:00*4.636*4.636*4.636*4.6355
04/16/2004 07:45:00*4.635*4.63525*4.636*4.635
04/16/2004 07:50:00*4.6345*4.635*4.63525*4.6345
04/16/2004 07:55:00*4.635*4.635*4.635*4.635
04/16/2004 08:00:00*4.635*4.635*4.635*4.635
04/16/2004 08:05:00*4.6345*4.63525*4.63525*4.6345
04/16/2004 08:10:00*4.63525*4.63525*4.63525*4.63525
04/16/2004 08:15:00*4.6314*4.635*4.6412*4.6314
04/16/2004 08:20:00*4.6352*4.6352*4.6352*4.635
04/16/2004 08:25:00*4.6349*4.63525*4.63525*4.6349
04/16/2004 08:30:00*4.6301*4.64055*4.64055*4.6301
04/16/2004 08:35:00*4.6345*4.635*4.64055*4.6345
04/16/2004 08:40:00*4.6355*4.6355*4.6365*4.635
04/16/2004 08:45:00*4.63575*4.6365*4.6365*4.6355
04/16/2004 08:50:00*4.637*4.6375*4.6375*4.6365
04/16/2004 08:55:00*4.6375*4.6375*4.6375*4.6375
04/16/2004 09:00:00*4.6339*4.6365*4.6375*4.6339
04/16/2004 09:05:00*4.6365*4.63675*4.6375*4.6365
04/16/2004 09:10:00*4.63725*4.6365*4.63725*4.636
04/16/2004 09:15:00*4.6355*4.63525*4.63675*4.635
04/16/2004 09:20:00*4.6365*4.6365*4.637*4.63525
04/16/2004 09:25:00*4.63675*4.6365*4.63675*4.6365
04/16/2004 09:30:00*4.6365*4.637*4.637*4.6365
04/16/2004 09:35:00*4.6365*4.637*4.637*4.636
04/16/2004 09:40:00*4.6365*4.6365*4.637*4.636
04/16/2004 09:45:00*4.637*4.63725*4.6375*4.6365
04/16/2004 09:50:00*4.638*4.638*4.63875*4.637
04/16/2004 09:55:00*4.6385*4.64025*4.64025*4.638
04/16/2004 10:00:00*4.641*4.641*4.641*4.64
04/16/2004 10:05:00*4.64175*4.6415*4.64225*4.641
04/16/2004 10:10:00*4.641*4.64175*4.64225*4.641
04/16/2004 10:15:00*4.64125*4.64125*4.64175*4.64125
04/16/2004 10:20:00*4.64125*4.64125*4.64125*4.64125
04/16/2004 10:25:00*4.6413*4.6413*4.6413*4.64125
04/16/2004 10:30:00*4.6416*4.6415*4.64175*4.6413
04/16/2004 10:35:00*4.641*4.6415*4.642*4.641
04/16/2004 10:40:00*4.642*4.642*4.642*4.6415
04/16/2004 10:45:00*4.64225*4.6435*4.6435*4.642
04/16/2004 10:50:00*4.643*4.6435*4.6435*4.6425
04/16/2004 10:55:00*4.643*4.6465*4.6465*4.643
04/16/2004 11:00:00*4.622*4.6505*4.651*4.622
04/16/2004 11:05:00*4.65*4.652*4.652*4.649
04/16/2004 11:10:00*4.65225*4.65225*4.65225*4.652
04/16/2004 11:15:00*4.63*4.65525*4.65525*4.63
04/16/2004 11:20:00*4.6525*4.6495*4.65525*4.6495
04/16/2004 11:25:00*4.65075*4.65025*4.65075*4.649
04/16/2004 11:30:00*4.649*4.6495*4.65025*4.649
04/16/2004 11:35:00*4.65*4.65175*4.6525*4.6495
04/16/2004 11:40:00*4.652*4.6555*4.656*4.65175
04/16/2004 11:45:00*4.65575*4.65625*4.65625*4.6555
04/16/2004 11:50:00*4.6555*4.655*4.65625*4.6545
04/16/2004 11:55:00*4.6555*4.6555*4.6555*4.655
04/16/2004 12:00:00*4.6457*4.6457*4.6555*4.6457
04/16/2004 12:05:00*4.6517*4.6555*4.6555*4.6457
04/16/2004 12:10:00*4.6515*4.6545*4.6555*4.6515
04/16/2004 12:15:00*4.6495*4.6495*4.6545*4.6495
04/16/2004 12:20:00*4.6508*4.6508*4.6508*4.6495
04/16/2004 12:25:00*4.6542*4.6542*4.6542*4.6508
04/16/2004 12:30:00*4.6521*4.6521*4.6542*4.6521
04/16/2004 12:35:00*4.6527*4.6527*4.6527*4.6521
04/16/2004 12:40:00*4.6498*4.6498*4.6527*4.6498
04/16/2004 12:45:00*4.655*4.655*4.655*4.6498
04/16/2004 12:50:00*4.6541*4.6541*4.655*4.6541
04/16/2004 12:55:00*4.6514*4.6514*4.6541*4.6514
04/16/2004 13:00:00*4.652*4.652*4.652*4.6514
04/16/2004 13:05:00*4.6519*4.6519*4.652*4.6519
04/16/2004 13:10:00*4.6503*4.6503*4.6519*4.6503
04/16/2004 13:15:00*4.6504*4.6504*4.6504*4.6503
04/16/2004 13:20:00*4.6491*4.6491*4.6504*4.6491
04/16/2004 13:25:00*4.6518*4.6518*4.6518*4.6491
04/16/2004 13:30:00*4.6513*4.6513*4.6518*4.6513
04/16/2004 13:35:00*4.6485*4.6485*4.6513*4.6485
04/16/2004 13:40:00*4.6492*4.6492*4.6492*4.6485
04/16/2004 13:45:00*4.6496*4.6496*4.6496*4.6492
04/16/2004 13:50:00*4.6528*4.6528*4.6528*4.6496
04/16/2004 13:55:00*4.6497*4.6497*4.6528*4.6497
04/16/2004 14:00:00*4.652*4.652*4.652*4.6497
04/16/2004 14:05:00*4.6525*4.6525*4.6525*4.652
04/16/2004 14:10:00*4.6534*4.6534*4.6534*4.6525
04/16/2004 14:15:00*4.6519*4.6519*4.6534*4.6519
04/16/2004 14:20:00*4.6515*4.6515*4.6519*4.6515
04/16/2004 14:25:00*4.6526*4.6526*4.6526*4.6515
04/16/2004 14:30:00*4.6522*4.6522*4.6526*4.6522
04/16/2004 14:35:00*4.6523*4.6523*4.6523*4.6522
04/16/2004 14:40:00*4.6507*4.6507*4.6523*4.6507
04/16/2004 14:45:00*4.6499*4.6499*4.6507*4.6499
04/16/2004 14:50:00*4.6521*4.6521*4.6521*4.6499
04/16/2004 14:55:00*4.6514*4.6514*4.6521*4.6514
04/16/2004 15:00:00*4.6538*4.6538*4.6538*4.6514
04/16/2004 15:05:00*4.6537*4.6537*4.6538*4.6537
04/16/2004 15:10:00*4.6527*4.6527*4.6537*4.6527
04/16/2004 15:15:00*4.6537*4.6537*4.6537*4.6527
04/16/2004 15:20:00*4.6518*4.6518*4.6537*4.6518
04/16/2004 15:25:00*4.6529*4.6529*4.6529*4.6518
04/16/2004 15:30:00*4.6538*4.6538*4.6538*4.6529
04/16/2004 15:35:00*4.6538*4.6538*4.6538*4.6538
04/16/2004 15:40:00*4.6538*4.6538*4.6538*4.6538
04/16/2004 15:45:00*4.6515*4.6515*4.6538*4.6515
04/16/2004 15:50:00*4.6506*4.6506*4.6515*4.6506
04/16/2004 15:55:00*4.6519*4.6519*4.6519*4.6506
04/16/2004 16:00:00*4.651*4.651*4.6519*4.651
04/16/2004 16:05:00*4.6511*4.6511*4.6511*4.651
04/16/2004 16:10:00*4.6515*4.6515*4.6515*4.6511
04/16/2004 16:15:00*4.6512*4.6512*4.6515*4.6512
04/16/2004 16:20:00*4.6504*4.6504*4.6512*4.6504
04/16/2004 16:25:00*4.6515*4.6515*4.6515*4.6504
04/16/2004 16:30:00*4.6496*4.6496*4.6515*4.6496
04/16/2004 16:35:00*4.6515*4.6515*4.6515*4.6496
04/16/2004 16:40:00*4.6529*4.6529*4.6529*4.6515
04/16/2004 16:45:00*4.6496*4.6496*4.6529*4.6496
04/16/2004 16:50:00*4.6513*4.6513*4.6513*4.6496
04/16/2004 16:55:00*4.6532*4.6532*4.6532*4.6513
04/16/2004 17:00:00*4.651*4.651*4.6532*4.651
