04/14/2004 17:05:00*4.6405*4.6405*4.6405*4.6404
04/14/2004 17:10:00*4.6374*4.6374*4.6405*4.6374
04/14/2004 17:15:00*4.6407*4.6407*4.6407*4.6374
04/14/2004 17:20:00*4.6404*4.6404*4.6407*4.6404
04/14/2004 17:25:00*4.6403*4.6403*4.6404*4.6403
04/14/2004 17:30:00*4.6405*4.6405*4.6405*4.6403
04/14/2004 17:35:00*4.6404*4.6404*4.6405*4.6404
04/14/2004 17:40:00*4.6404*4.6404*4.6404*4.6404
04/14/2004 17:45:00*4.6405*4.6405*4.6405*4.6404
04/14/2004 17:50:00*4.6434*4.6434*4.6434*4.6405
04/14/2004 17:55:00*4.6427*4.6427*4.6434*4.6427
04/14/2004 18:00:00*4.6423*4.6423*4.6427*4.6423
04/14/2004 18:05:00*4.6431*4.6431*4.6431*4.6423
04/14/2004 18:10:00*4.6433*4.6433*4.6433*4.6431
04/14/2004 18:15:00*4.6446*4.6446*4.6446*4.6433
04/14/2004 18:20:00*4.6422*4.6422*4.6446*4.6422
04/14/2004 18:25:00*4.6417*4.6417*4.6422*4.6417
04/14/2004 18:30:00*4.6421*4.6421*4.6421*4.6417
04/14/2004 18:35:00*4.6426*4.6426*4.6426*4.6421
04/14/2004 18:40:00*4.6421*4.6421*4.6426*4.6421
04/14/2004 18:45:00*4.6494*4.6494*4.6494*4.6421
04/14/2004 18:50:00*4.647*4.647*4.6494*4.647
04/14/2004 18:55:00*4.6515*4.6515*4.6515*4.647
04/14/2004 19:00:00*4.6468*4.6468*4.6515*4.6468
04/14/2004 19:05:00*4.6468*4.6468*4.6468*4.6468
04/14/2004 19:10:00*4.6456*4.6456*4.6468*4.6456
04/14/2004 19:15:00*4.6453*4.6453*4.6456*4.6453
04/14/2004 19:20:00*4.6453*4.6453*4.6453*4.6453
04/14/2004 19:25:00*4.6477*4.6477*4.6477*4.6453
04/14/2004 19:30:00*4.6443*4.6443*4.6477*4.6443
04/14/2004 19:35:00*4.6457*4.6457*4.6457*4.6443
04/14/2004 19:40:00*4.6442*4.6442*4.6457*4.6442
04/14/2004 19:45:00*4.6439*4.6439*4.6442*4.6439
04/14/2004 19:50:00*4.6438*4.6438*4.6439*4.6438
04/14/2004 19:55:00*4.6458*4.6458*4.6458*4.6438
04/14/2004 20:00:00*4.6438*4.6438*4.6458*4.6438
04/14/2004 20:05:00*4.6456*4.6315*4.6456*4.6315
04/14/2004 20:10:00*4.6439*4.64425*4.64425*4.6315
04/14/2004 20:15:00*4.6446*4.64275*4.6446*4.64275
04/14/2004 20:20:00*4.6393*4.642*4.64275*4.6393
04/14/2004 20:25:00*4.6387*4.64125*4.642*4.6387
04/14/2004 20:30:00*4.64075*4.64075*4.64125*4.64075
04/14/2004 20:35:00*4.64*4.63875*4.64075*4.63875
04/14/2004 20:40:00*4.6391*4.63775*4.6391*4.63775
04/14/2004 20:45:00*4.63875*4.6375*4.63875*4.6375
04/14/2004 20:50:00*4.6348*4.6365*4.63825*4.6348
04/14/2004 20:55:00*4.636*4.636*4.6375*4.635
04/14/2004 21:00:00*4.6365*4.637*4.6375*4.636
04/14/2004 21:05:00*4.6355*4.6365*4.6375*4.6355
04/14/2004 21:10:00*4.6375*4.637*4.63825*4.6365
04/14/2004 21:15:00*4.638*4.636*4.638*4.635
04/14/2004 21:20:00*4.637*4.6315*4.637*4.631
04/14/2004 21:25:00*4.631*4.633*4.6335*4.631
04/14/2004 21:30:00*4.6325*4.634*4.635*4.6325
04/14/2004 21:35:00*4.6345*4.634*4.6355*4.6335
04/14/2004 21:40:00*4.6335*4.632*4.635*4.632
04/14/2004 21:45:00*4.633*4.6325*4.6345*4.632
04/14/2004 21:50:00*4.633*4.6325*4.6335*4.632
04/14/2004 21:55:00*4.633*4.632*4.633*4.632
04/14/2004 22:00:00*4.632*4.632*4.6335*4.6315
04/14/2004 22:05:00*4.6335*4.633*4.634*4.632
04/14/2004 22:10:00*4.6335*4.6325*4.63375*4.6315
04/14/2004 22:15:00*4.6325*4.633*4.633*4.6325
04/14/2004 22:20:00*4.6325*4.6315*4.633*4.629
04/14/2004 22:25:00*4.63*4.6295*4.632*4.6295
04/14/2004 22:30:00*4.629*4.6285*4.6305*4.6285
04/14/2004 22:35:00*4.6305*4.63*4.6305*4.6285
04/14/2004 22:40:00*4.6295*4.6325*4.633*4.6295
04/14/2004 22:45:00*4.6305*4.6315*4.6325*4.63
04/14/2004 22:50:00*4.63*4.629*4.6315*4.6275
04/14/2004 22:55:00*4.6305*4.6305*4.6315*4.629
04/14/2004 23:00:00*4.629*4.6295*4.6305*4.629
04/14/2004 23:05:00*4.63*4.6295*4.63*4.629
04/14/2004 23:10:00*4.6285*4.6295*4.6295*4.628
04/14/2004 23:15:00*4.6295*4.628*4.6295*4.6275
04/14/2004 23:20:00*4.627*4.626*4.628*4.625
04/14/2004 23:25:00*4.625*4.625*4.6265*4.623
04/14/2004 23:30:00*4.6245*4.6255*4.6265*4.62425
04/14/2004 23:35:00*4.6265*4.626*4.627*4.6245
04/14/2004 23:40:00*4.6245*4.6255*4.627*4.6215
04/14/2004 23:45:00*4.62575*4.6265*4.6275*4.6245
04/14/2004 23:50:00*4.6275*4.628*4.628*4.626
04/14/2004 23:55:00*4.6285*4.628*4.629*4.6265
04/15/2004 00:00:00*4.6285*4.6285*4.629*4.628
04/15/2004 00:05:00*4.629*4.6275*4.62975*4.6275
04/15/2004 00:10:00*4.628*4.628*4.629*4.6275
04/15/2004 00:15:00*4.628*4.6295*4.6295*4.628
04/15/2004 00:20:00*4.629*4.63*4.631*4.629
04/15/2004 00:25:00*4.631*4.631*4.63125*4.63
04/15/2004 00:30:00*4.632*4.632*4.633*4.631
04/15/2004 00:35:00*4.6315*4.632*4.633*4.6315
04/15/2004 00:40:00*4.6315*4.6335*4.635*4.6315
04/15/2004 00:45:00*4.633*4.633*4.634*4.6325
04/15/2004 00:50:00*4.634*4.635*4.6355*4.632
04/15/2004 00:55:00*4.6345*4.63575*4.63575*4.634
04/15/2004 01:00:00*4.636*4.6355*4.6365*4.635
04/15/2004 01:05:00*4.636*4.6375*4.6375*4.635
04/15/2004 01:10:00*4.638*4.6375*4.64*4.63725
04/15/2004 01:15:00*4.638*4.643*4.644*4.624
04/15/2004 01:20:00*4.644*4.6465*4.65*4.643
04/15/2004 01:25:00*4.647*4.645*4.64725*4.645
04/15/2004 01:30:00*4.644*4.6435*4.6455*4.6425
04/15/2004 01:35:00*4.6445*4.6425*4.6445*4.6415
04/15/2004 01:40:00*4.6415*4.643*4.6435*4.6415
04/15/2004 01:45:00*4.6435*4.6435*4.6435*4.643
04/15/2004 01:50:00*4.643*4.643*4.6445*4.643
04/15/2004 01:55:00*4.6425*4.6435*4.6445*4.6425
04/15/2004 02:00:00*4.645*4.643*4.645*4.643
04/15/2004 02:05:00*4.6425*4.642*4.64375*4.639
04/15/2004 02:10:00*4.642*4.64*4.643*4.639
04/15/2004 02:15:00*4.639*4.637*4.64025*4.635
04/15/2004 02:20:00*4.6375*4.638*4.638*4.6365
04/15/2004 02:25:00*4.637*4.6375*4.638*4.637
04/15/2004 02:30:00*4.637*4.637*4.63825*4.637
04/15/2004 02:40:00*4.6375*4.6365*4.63775*4.6365
04/15/2004 02:45:00*4.6375*4.63825*4.63825*4.6365
04/15/2004 02:50:00*4.6365*4.636*4.63825*4.6355
04/15/2004 02:55:00*4.636*4.6345*4.63675*4.634
04/15/2004 03:00:00*4.634*4.634*4.63525*4.634
04/15/2004 03:05:00*4.6345*4.636*4.63625*4.634
04/15/2004 03:10:00*4.635*4.6365*4.637*4.635
04/15/2004 03:15:00*4.637*4.63725*4.6395*4.6365
04/15/2004 03:20:00*4.6375*4.642*4.642*4.63725
04/15/2004 03:25:00*4.6415*4.6395*4.642*4.6395
04/15/2004 03:30:00*4.64025*4.63925*4.64025*4.638
04/15/2004 03:35:00*4.6395*4.6395*4.64*4.639
04/15/2004 03:40:00*4.639*4.6425*4.6425*4.639
04/15/2004 03:45:00*4.6425*4.643*4.6435*4.642
04/15/2004 03:50:00*4.644*4.6415*4.644*4.6415
04/15/2004 03:55:00*4.641*4.643*4.6435*4.641
04/15/2004 04:00:00*4.6425*4.643*4.64375*4.642
04/15/2004 04:05:00*4.642*4.642*4.643*4.641
04/15/2004 04:10:00*4.642*4.645*4.645*4.642
04/15/2004 04:15:00*4.6455*4.645*4.646*4.6435
04/15/2004 04:20:00*4.644*4.6435*4.645*4.6435
04/15/2004 04:25:00*4.644*4.6435*4.64425*4.643
04/15/2004 04:30:00*4.6435*4.6425*4.644*4.642
04/15/2004 04:35:00*4.643*4.6415*4.6435*4.6415
04/15/2004 04:40:00*4.642*4.6405*4.642*4.64
04/15/2004 04:45:00*4.6415*4.638*4.64175*4.638
04/15/2004 04:50:00*4.6385*4.639*4.64*4.638
04/15/2004 04:55:00*4.63975*4.6395*4.6405*4.639
04/15/2004 05:00:00*4.6405*4.6395*4.6405*4.639
04/15/2004 05:05:00*4.64*4.6395*4.641*4.639
04/15/2004 05:10:00*4.64075*4.639*4.64075*4.639
04/15/2004 05:15:00*4.63925*4.64*4.64*4.6385
04/15/2004 05:20:00*4.64025*4.63775*4.64025*4.637
04/15/2004 05:25:00*4.6375*4.636*4.63775*4.6355
04/15/2004 05:30:00*4.6355*4.6365*4.63725*4.6355
04/15/2004 05:35:00*4.63675*4.6375*4.6375*4.636
04/15/2004 05:40:00*4.6365*4.6365*4.6375*4.6365
04/15/2004 05:45:00*4.637*4.63675*4.6375*4.6365
04/15/2004 05:50:00*4.637*4.637*4.6375*4.63675
04/15/2004 05:55:00*4.6375*4.637*4.63775*4.6365
04/15/2004 06:00:00*4.6375*4.637*4.63775*4.637
04/15/2004 06:05:00*4.6375*4.6375*4.63775*4.6365
04/15/2004 06:10:00*4.637*4.6385*4.639*4.637
04/15/2004 06:15:00*4.6395*4.639*4.6395*4.6385
04/15/2004 06:20:00*4.6395*4.6385*4.6395*4.6385
04/15/2004 06:25:00*4.638*4.63825*4.6385*4.6375
04/15/2004 06:30:00*4.6385*4.6395*4.64*4.6375
04/15/2004 06:35:00*4.64*4.6385*4.64*4.6385
04/15/2004 06:40:00*4.6385*4.63775*4.6385*4.637
04/15/2004 06:45:00*4.6385*4.63975*4.63975*4.63775
04/15/2004 06:50:00*4.6385*4.6375*4.63975*4.6375
04/15/2004 06:55:00*4.638*4.63925*4.63925*4.6375
04/15/2004 07:00:00*4.6375*4.637*4.63925*4.636
04/15/2004 07:05:00*4.63775*4.63625*4.63775*4.6355
04/15/2004 07:10:00*4.6375*4.6375*4.6385*4.63625
04/15/2004 07:15:00*4.63825*4.638*4.63825*4.6375
04/15/2004 07:20:00*4.638*4.6375*4.6385*4.6375
04/15/2004 07:25:00*4.63825*4.63875*4.63875*4.6375
04/15/2004 07:30:00*4.638*4.6385*4.63875*4.638
04/15/2004 07:35:00*4.638*4.63825*4.6385*4.6375
04/15/2004 07:40:00*4.638*4.639*4.639*4.6375
04/15/2004 07:45:00*4.6395*4.639*4.6395*4.6375
04/15/2004 07:50:00*4.6375*4.64*4.64*4.6375
04/15/2004 07:55:00*4.64025*4.64075*4.641*4.64
04/15/2004 08:00:00*4.64075*4.641*4.6415*4.6405
04/15/2004 08:05:00*4.6405*4.6435*4.6435*4.6405
04/15/2004 08:10:00*4.6435*4.6445*4.6445*4.6435
04/15/2004 08:15:00*4.644*4.64425*4.64475*4.644
04/15/2004 08:20:00*4.644*4.644*4.6445*4.6435
04/15/2004 08:25:00*4.648*4.64825*4.64825*4.644
04/15/2004 08:30:00*4.64825*4.6455*4.6485*4.6455
04/15/2004 08:35:00*4.646*4.64625*4.64625*4.6455
04/15/2004 08:40:00*4.64625*4.626*4.64625*4.626
04/15/2004 08:45:00*4.65125*4.649*4.65125*4.626
04/15/2004 08:50:00*4.649*4.649*4.649*4.6485
04/15/2004 08:55:00*4.6495*4.64925*4.64975*4.6485
04/15/2004 09:00:00*4.6485*4.64725*4.64925*4.647
04/15/2004 09:05:00*4.6465*4.6475*4.6475*4.6465
04/15/2004 09:10:00*4.6485*4.6475*4.6485*4.6475
04/15/2004 09:15:00*4.648*4.6475*4.648*4.6475
04/15/2004 09:20:00*4.646*4.64775*4.64775*4.646
04/15/2004 09:25:00*4.64775*4.64725*4.64775*4.646
04/15/2004 09:30:00*4.64725*4.6455*4.6475*4.6455
04/15/2004 09:35:00*4.646*4.64525*4.646*4.645
04/15/2004 09:40:00*4.6445*4.6455*4.6455*4.6445
04/15/2004 09:45:00*4.645*4.64525*4.6455*4.645
04/15/2004 09:50:00*4.64525*4.64525*4.64525*4.64525
04/15/2004 09:55:00*4.64525*4.645*4.64525*4.6445
04/15/2004 10:00:00*4.645*4.645*4.645*4.645
04/15/2004 10:05:00*4.6445*4.645*4.645*4.6445
04/15/2004 10:10:00*4.6445*4.6395*4.645*4.6395
04/15/2004 10:20:00*4.6385*4.6395*4.6395*4.6385
04/15/2004 10:25:00*4.639*4.64*4.64*4.639
04/15/2004 10:30:00*4.639*4.64*4.641*4.639
04/15/2004 10:35:00*4.6405*4.639*4.6405*4.639
04/15/2004 10:40:00*4.6395*4.6385*4.6395*4.6385
04/15/2004 10:45:00*4.6405*4.6405*4.642*4.6385
04/15/2004 10:50:00*4.641*4.6405*4.641*4.6405
04/15/2004 10:55:00*4.6405*4.6405*4.6405*4.6405
04/15/2004 11:00:00*4.6395*4.6375*4.6405*4.6375
04/15/2004 11:05:00*4.637*4.6385*4.6395*4.637
04/15/2004 11:10:00*4.638*4.6375*4.6385*4.6375
04/15/2004 11:15:00*4.6385*4.6385*4.6385*4.6375
04/15/2004 11:20:00*4.6385*4.638*4.639*4.638
04/15/2004 11:25:00*4.6375*4.637*4.638*4.637
04/15/2004 11:30:00*4.637*4.637*4.637*4.6365
04/15/2004 11:35:00*4.6355*4.6355*4.637*4.6355
04/15/2004 11:40:00*4.6365*4.6375*4.6375*4.6355
04/15/2004 11:45:00*4.6365*4.6365*4.6375*4.6365
04/15/2004 11:50:00*4.637*4.636*4.637*4.6355
04/15/2004 11:55:00*4.635*4.635*4.636*4.635
04/15/2004 12:00:00*4.635*4.635*4.635*4.635
04/15/2004 12:05:00*4.635*4.635*4.635*4.635
04/15/2004 12:10:00*4.6353*4.6353*4.6353*4.635
04/15/2004 12:15:00*4.6361*4.6361*4.6361*4.6353
04/15/2004 12:20:00*4.6366*4.6366*4.6366*4.6361
04/15/2004 12:25:00*4.6374*4.6374*4.6374*4.6366
04/15/2004 12:30:00*4.6373*4.6373*4.6374*4.6373
04/15/2004 12:35:00*4.6376*4.6376*4.6376*4.6373
04/15/2004 12:40:00*4.6374*4.6374*4.6376*4.6374
04/15/2004 12:45:00*4.641*4.641*4.641*4.6374
04/15/2004 12:50:00*4.6391*4.6391*4.641*4.6391
04/15/2004 12:55:00*4.6413*4.6413*4.6413*4.6391
04/15/2004 13:00:00*4.6371*4.6371*4.6413*4.6371
04/15/2004 13:05:00*4.6394*4.6394*4.6394*4.6371
04/15/2004 13:10:00*4.6456*4.6456*4.6456*4.6394
04/15/2004 13:15:00*4.6452*4.6452*4.6456*4.6452
04/15/2004 13:20:00*4.6443*4.6443*4.6452*4.6443
04/15/2004 13:25:00*4.6382*4.6382*4.6443*4.6382
04/15/2004 13:30:00*4.6442*4.6442*4.6442*4.6382
04/15/2004 13:35:00*4.6465*4.6465*4.6465*4.6442
04/15/2004 13:40:00*4.646*4.646*4.6465*4.646
04/15/2004 13:45:00*4.6457*4.6457*4.646*4.6457
04/15/2004 13:50:00*4.646*4.646*4.646*4.6457
04/15/2004 13:55:00*4.6476*4.6476*4.6476*4.646
04/15/2004 14:00:00*4.6435*4.6435*4.6476*4.6435
04/15/2004 14:05:00*4.6424*4.6424*4.6435*4.6424
04/15/2004 14:10:00*4.6456*4.6456*4.6456*4.6424
04/15/2004 14:15:00*4.6436*4.6436*4.6456*4.6436
04/15/2004 14:20:00*4.6424*4.6424*4.6436*4.6424
04/15/2004 14:25:00*4.6462*4.6462*4.6462*4.6424
04/15/2004 14:30:00*4.6448*4.6448*4.6462*4.6448
04/15/2004 14:35:00*4.6424*4.6424*4.6448*4.6424
04/15/2004 14:40:00*4.6443*4.6443*4.6443*4.6424
04/15/2004 14:45:00*4.6456*4.6456*4.6456*4.6443
04/15/2004 14:50:00*4.6447*4.6447*4.6456*4.6447
04/15/2004 14:55:00*4.6476*4.6476*4.6476*4.6447
04/15/2004 15:00:00*4.6425*4.6425*4.6476*4.6425
04/15/2004 15:05:00*4.6459*4.6459*4.6459*4.6425
04/15/2004 15:10:00*4.6483*4.6483*4.6483*4.6459
04/15/2004 15:15:00*4.647*4.647*4.6483*4.647
04/15/2004 15:20:00*4.6454*4.6454*4.647*4.6454
04/15/2004 15:25:00*4.6464*4.6464*4.6464*4.6454
04/15/2004 15:30:00*4.6481*4.6481*4.6481*4.6464
04/15/2004 15:35:00*4.6449*4.6449*4.6481*4.6449
04/15/2004 15:40:00*4.6468*4.6468*4.6468*4.6449
04/15/2004 15:45:00*4.6451*4.6451*4.6468*4.6451
04/15/2004 15:50:00*4.6454*4.6454*4.6454*4.6451
04/15/2004 15:55:00*4.647*4.647*4.647*4.6454
04/15/2004 16:00:00*4.6467*4.6467*4.647*4.6467
04/15/2004 16:05:00*4.6471*4.6471*4.6471*4.6467
04/15/2004 16:10:00*4.647*4.647*4.6471*4.647
04/15/2004 16:15:00*4.6471*4.6471*4.6471*4.647
04/15/2004 16:20:00*4.6471*4.6471*4.6471*4.6471
04/15/2004 16:25:00*4.647*4.647*4.6471*4.647
04/15/2004 16:30:00*4.6453*4.6453*4.647*4.6453
04/15/2004 16:35:00*4.648*4.648*4.648*4.6453
04/15/2004 16:40:00*4.6495*4.6495*4.6495*4.648
04/15/2004 16:45:00*4.6479*4.6479*4.6495*4.6479
04/15/2004 16:50:00*4.6491*4.6491*4.6491*4.6479
04/15/2004 16:55:00*4.647*4.647*4.6491*4.647
04/15/2004 17:00:00*4.6481*4.6481*4.6481*4.647
