04/13/2004 17:05:00*4.6672*4.6672*4.6673*4.6672
04/13/2004 17:10:00*4.6671*4.6671*4.6672*4.6671
04/13/2004 17:15:00*4.6675*4.6675*4.6675*4.6671
04/13/2004 17:20:00*4.6676*4.6676*4.6676*4.6675
04/13/2004 17:25:00*4.6676*4.6676*4.6676*4.6676
04/13/2004 17:30:00*4.6676*4.6676*4.6676*4.6676
04/13/2004 17:35:00*4.6666*4.6666*4.6676*4.6666
04/13/2004 17:40:00*4.668*4.668*4.668*4.6666
04/13/2004 17:45:00*4.668*4.668*4.668*4.668
04/13/2004 17:50:00*4.6663*4.6663*4.668*4.6663
04/13/2004 17:55:00*4.668*4.668*4.668*4.6663
04/13/2004 18:00:00*4.6681*4.6681*4.6681*4.668
04/13/2004 18:05:00*4.6673*4.6673*4.6681*4.6673
04/13/2004 18:10:00*4.6674*4.6674*4.6674*4.6673
04/13/2004 18:15:00*4.6672*4.6672*4.6674*4.6672
04/13/2004 18:20:00*4.6655*4.6655*4.6672*4.6655
04/13/2004 18:25:00*4.6671*4.6671*4.6671*4.6655
04/13/2004 18:30:00*4.6671*4.6671*4.6671*4.6671
04/13/2004 18:35:00*4.669*4.669*4.669*4.6671
04/13/2004 18:40:00*4.6672*4.6672*4.669*4.6672
04/13/2004 18:45:00*4.6663*4.6663*4.6672*4.6663
04/13/2004 18:50:00*4.6666*4.6666*4.6666*4.6663
04/13/2004 18:55:00*4.6682*4.6682*4.6682*4.6666
04/13/2004 19:00:00*4.6665*4.6665*4.6682*4.6665
04/13/2004 19:05:00*4.6666*4.6666*4.6666*4.6665
04/13/2004 19:10:00*4.6673*4.6673*4.6673*4.6666
04/13/2004 19:15:00*4.6673*4.6673*4.6673*4.6673
04/13/2004 19:20:00*4.6669*4.6669*4.6673*4.6669
04/13/2004 19:25:00*4.6641*4.6641*4.6669*4.6641
04/13/2004 19:30:00*4.6652*4.6652*4.6652*4.6641
04/13/2004 19:35:00*4.6661*4.6661*4.6661*4.6652
04/13/2004 19:40:00*4.6658*4.6658*4.6661*4.6658
04/13/2004 19:45:00*4.667*4.667*4.667*4.6658
04/13/2004 19:50:00*4.6661*4.6661*4.667*4.6661
04/13/2004 19:55:00*4.6661*4.6661*4.6661*4.6661
04/13/2004 20:00:00*4.6672*4.6672*4.6672*4.6661
04/13/2004 20:05:00*4.6676*4.6675*4.6676*4.6672
04/13/2004 20:10:00*4.6672*4.66825*4.66825*4.6672
04/13/2004 20:15:00*4.6681*4.67075*4.67075*4.6681
04/13/2004 20:20:00*4.6694*4.66975*4.67075*4.6694
04/13/2004 20:25:00*4.6693*4.66825*4.66975*4.66825
04/13/2004 20:30:00*4.6681*4.66825*4.66925*4.6681
04/13/2004 20:35:00*4.6647*4.66675*4.66825*4.6647
04/13/2004 20:40:00*4.6638*4.667*4.67315*4.6638
04/13/2004 20:45:00*4.6667*4.66525*4.667*4.66525
04/13/2004 20:50:00*4.6644*4.66375*4.66525*4.66375
04/13/2004 20:55:00*4.6611*4.66425*4.66425*4.6611
04/13/2004 21:00:00*4.664*4.66325*4.66425*4.66325
04/13/2004 21:05:00*4.6594*4.66275*4.6692*4.6594
04/13/2004 21:10:00*4.6602*4.66225*4.66275*4.6602
04/13/2004 21:15:00*4.6589*4.66175*4.66225*4.6589
04/13/2004 21:20:00*4.6586*4.661*4.66225*4.6586
04/13/2004 21:25:00*4.66125*4.661*4.66125*4.661
04/13/2004 21:30:00*4.66*4.661*4.66175*4.66
04/13/2004 21:35:00*4.662*4.661*4.6625*4.661
04/13/2004 21:40:00*4.6615*4.662*4.6635*4.661
04/13/2004 21:45:00*4.6615*4.662*4.66275*4.6615
04/13/2004 21:50:00*4.6625*4.662*4.66325*4.661
04/13/2004 21:55:00*4.66275*4.6615*4.66275*4.661
04/13/2004 22:00:00*4.661*4.662*4.663*4.661
04/13/2004 22:05:00*4.662*4.662*4.66325*4.662
04/13/2004 22:10:00*4.662*4.662*4.662*4.66175
04/13/2004 22:15:00*4.66275*4.662*4.66275*4.662
04/13/2004 22:20:00*4.6615*4.66175*4.662*4.66125
04/13/2004 22:25:00*4.662*4.66075*4.66325*4.6605
04/13/2004 22:30:00*4.662*4.6615*4.66275*4.66075
04/13/2004 22:35:00*4.662*4.66175*4.662*4.661
04/13/2004 22:40:00*4.661*4.661*4.66175*4.661
04/13/2004 22:45:00*4.6615*4.662*4.662*4.661
04/13/2004 22:50:00*4.661*4.663*4.663*4.661
04/13/2004 22:55:00*4.66325*4.661*4.66325*4.6605
04/13/2004 23:00:00*4.6615*4.6615*4.662*4.661
04/13/2004 23:05:00*4.662*4.6625*4.6625*4.661
04/13/2004 23:10:00*4.66275*4.6615*4.66275*4.661
04/13/2004 23:15:00*4.66175*4.66175*4.663*4.661
04/13/2004 23:20:00*4.661*4.662*4.66225*4.661
04/13/2004 23:25:00*4.661*4.6615*4.662*4.661
04/13/2004 23:30:00*4.662*4.662*4.662*4.661
04/13/2004 23:35:00*4.661*4.6615*4.662*4.661
04/13/2004 23:40:00*4.66175*4.66175*4.66175*4.6615
04/13/2004 23:45:00*4.66175*4.66175*4.66175*4.66175
04/13/2004 23:50:00*4.6611*4.66125*4.66175*4.6611
04/13/2004 23:55:00*4.661*4.6615*4.66175*4.6605
04/14/2004 00:00:00*4.661*4.661*4.662*4.661
04/14/2004 00:05:00*4.661*4.661*4.661*4.661
04/14/2004 00:10:00*4.6605*4.6615*4.6615*4.66
04/14/2004 00:15:00*4.66175*4.66*4.66175*4.66
04/14/2004 00:20:00*4.659*4.659*4.66*4.659
04/14/2004 00:25:00*4.66*4.659*4.66*4.659
04/14/2004 00:30:00*4.659*4.659*4.66*4.659
04/14/2004 00:35:00*4.658*4.65875*4.659*4.658
04/14/2004 00:40:00*4.66*4.6595*4.66025*4.65875
04/14/2004 00:45:00*4.65975*4.66*4.66*4.6595
04/14/2004 00:50:00*4.66*4.66*4.66*4.66
04/14/2004 00:55:00*4.659*4.65975*4.66*4.659
04/14/2004 01:00:00*4.659*4.659*4.65975*4.659
04/14/2004 01:05:00*4.6595*4.65925*4.6605*4.658
04/14/2004 01:10:00*4.659*4.658*4.65925*4.658
04/14/2004 01:15:00*4.659*4.656*4.659*4.656
04/14/2004 01:20:00*4.657*4.656*4.657*4.656
04/14/2004 01:25:00*4.6565*4.656*4.65675*4.654
04/14/2004 01:30:00*4.65575*4.653*4.658*4.651
04/14/2004 01:35:00*4.654*4.653*4.655*4.652
04/14/2004 01:40:00*4.65375*4.6535*4.65375*4.653
04/14/2004 01:45:00*4.654*4.652*4.655*4.652
04/14/2004 01:50:00*4.653*4.6525*4.653*4.652
04/14/2004 01:55:00*4.6525*4.653*4.65325*4.6525
04/14/2004 02:00:00*4.65375*4.651*4.65375*4.6505
04/14/2004 02:05:00*4.649*4.6475*4.651*4.647
04/14/2004 02:10:00*4.647*4.648*4.6485*4.647
04/14/2004 02:15:00*4.649*4.6495*4.65*4.648
04/14/2004 02:20:00*4.649*4.65*4.65*4.648
04/14/2004 02:25:00*4.65*4.651*4.652*4.65
04/14/2004 02:30:00*4.6505*4.6505*4.651*4.65
04/14/2004 02:35:00*4.651*4.65125*4.65125*4.6505
04/14/2004 02:40:00*4.6505*4.65075*4.65125*4.65
04/14/2004 02:45:00*4.6515*4.65175*4.65175*4.65075
04/14/2004 02:50:00*4.6505*4.652*4.653*4.6505
04/14/2004 02:55:00*4.6525*4.6515*4.6525*4.6515
04/14/2004 03:00:00*4.6525*4.652*4.6525*4.6515
04/14/2004 03:05:00*4.6525*4.655*4.6555*4.652
04/14/2004 03:10:00*4.6555*4.655*4.65575*4.654
04/14/2004 03:15:00*4.655*4.65475*4.655*4.654
04/14/2004 03:20:00*4.655*4.6555*4.6555*4.6545
04/14/2004 03:25:00*4.656*4.655*4.656*4.655
04/14/2004 03:30:00*4.6555*4.6575*4.6575*4.655
04/14/2004 03:35:00*4.6565*4.65725*4.65825*4.656
04/14/2004 03:40:00*4.6565*4.656*4.65725*4.656
04/14/2004 03:45:00*4.6555*4.6565*4.65675*4.6555
04/14/2004 03:50:00*4.656*4.657*4.657*4.655
04/14/2004 03:55:00*4.6565*4.657*4.65725*4.656
04/14/2004 04:00:00*4.656*4.657*4.657*4.656
04/14/2004 04:05:00*4.658*4.658*4.6585*4.657
04/14/2004 04:10:00*4.658*4.6565*4.65925*4.6565
04/14/2004 04:15:00*4.6575*4.65825*4.65825*4.6565
04/14/2004 04:20:00*4.6585*4.66*4.66*4.657
04/14/2004 04:25:00*4.657*4.66*4.66125*4.657
04/14/2004 04:30:00*4.66*4.658*4.66*4.655
04/14/2004 04:35:00*4.6575*4.65725*4.6585*4.657
04/14/2004 04:40:00*4.656*4.657*4.65725*4.6555
04/14/2004 04:45:00*4.657*4.658*4.658*4.657
04/14/2004 04:50:00*4.657*4.65725*4.658*4.657
04/14/2004 04:55:00*4.6565*4.6585*4.6585*4.656
04/14/2004 05:00:00*4.658*4.659*4.659*4.657
04/14/2004 05:05:00*4.658*4.65825*4.659*4.65775
04/14/2004 05:10:00*4.658*4.658*4.65825*4.658
04/14/2004 05:15:00*4.65875*4.658*4.659*4.657
04/14/2004 05:20:00*4.65825*4.658*4.6585*4.658
04/14/2004 05:25:00*4.658*4.658*4.6585*4.658
04/14/2004 05:30:00*4.6585*4.658*4.659*4.657
04/14/2004 05:35:00*4.659*4.65875*4.659*4.657
04/14/2004 05:40:00*4.6575*4.657*4.65875*4.657
04/14/2004 05:45:00*4.657*4.657*4.6575*4.6565
04/14/2004 05:50:00*4.657*4.65625*4.6575*4.656
04/14/2004 05:55:00*4.656*4.65575*4.65675*4.654
04/14/2004 06:00:00*4.6545*4.653*4.65575*4.653
04/14/2004 06:05:00*4.65325*4.653*4.6535*4.653
04/14/2004 06:10:00*4.653*4.6515*4.653*4.651
04/14/2004 06:15:00*4.65175*4.651*4.652*4.651
04/14/2004 06:20:00*4.6515*4.653*4.653*4.651
04/14/2004 06:25:00*4.6525*4.65425*4.65425*4.6525
04/14/2004 06:30:00*4.654*4.6555*4.6555*4.654
04/14/2004 06:35:00*4.655*4.65475*4.6555*4.654
04/14/2004 06:40:00*4.655*4.6555*4.6555*4.65425
04/14/2004 06:45:00*4.654*4.65425*4.6555*4.6535
04/14/2004 06:50:00*4.653*4.65325*4.65425*4.653
04/14/2004 06:55:00*4.6535*4.65425*4.65425*4.65325
04/14/2004 07:00:00*4.65425*4.65425*4.65425*4.65425
04/14/2004 07:05:00*4.6535*4.6535*4.65425*4.653
04/14/2004 07:10:00*4.6505*4.65075*4.6535*4.6505
04/14/2004 07:15:00*4.65075*4.65075*4.65075*4.65075
04/14/2004 07:20:00*4.6478*4.65*4.65715*4.6478
04/14/2004 07:25:00*4.6461*4.6485*4.65955*4.6461
04/14/2004 07:30:00*4.649*4.65*4.65*4.6485
04/14/2004 07:35:00*4.64975*4.65*4.65*4.64975
04/14/2004 07:40:00*4.65*4.64975*4.6505*4.6495
04/14/2004 07:45:00*4.6515*4.65225*4.65225*4.64975
04/14/2004 07:50:00*4.652*4.652*4.65225*4.652
04/14/2004 07:55:00*4.65225*4.651*4.6535*4.651
04/14/2004 08:00:00*4.65125*4.655*4.655*4.651
04/14/2004 08:05:00*4.654*4.654*4.655*4.654
04/14/2004 08:10:00*4.6545*4.6545*4.6545*4.654
04/14/2004 08:15:00*4.654*4.65425*4.6545*4.654
04/14/2004 08:20:00*4.6545*4.6545*4.65475*4.654
04/14/2004 08:25:00*4.654*4.655*4.655*4.654
04/14/2004 08:30:00*4.6545*4.65525*4.65525*4.654
04/14/2004 08:35:00*4.65525*4.654*4.65525*4.654
04/14/2004 08:40:00*4.6525*4.65275*4.654*4.6525
04/14/2004 08:45:00*4.653*4.653*4.65325*4.65275
04/14/2004 08:50:00*4.6535*4.65525*4.6555*4.653
04/14/2004 08:55:00*4.6545*4.65375*4.65525*4.65375
04/14/2004 09:00:00*4.6545*4.6535*4.6545*4.6535
04/14/2004 09:05:00*4.652*4.65325*4.6535*4.652
04/14/2004 09:10:00*4.65375*4.6515*4.65375*4.651
04/14/2004 09:15:00*4.6485*4.6485*4.6515*4.6485
04/14/2004 09:20:00*4.64875*4.6425*4.649*4.6425
04/14/2004 09:25:00*4.6405*4.644*4.644*4.6405
04/14/2004 09:30:00*4.6445*4.6445*4.6445*4.6435
04/14/2004 09:35:00*4.6445*4.64475*4.645*4.6445
04/14/2004 09:40:00*4.645*4.6445*4.645*4.644
04/14/2004 09:45:00*4.6445*4.64525*4.64525*4.6445
04/14/2004 09:50:00*4.645*4.6445*4.64525*4.6445
04/14/2004 09:55:00*4.6435*4.642*4.6445*4.642
04/14/2004 10:00:00*4.6395*4.635*4.642*4.635
04/14/2004 10:05:00*4.63725*4.6345*4.63725*4.6335
04/14/2004 10:10:00*4.6335*4.635*4.635*4.6335
04/14/2004 10:15:00*4.6345*4.6355*4.636*4.6335
04/14/2004 10:20:00*4.634*4.6355*4.6355*4.6335
04/14/2004 10:25:00*4.6305*4.6345*4.6365*4.6305
04/14/2004 10:30:00*4.635*4.6345*4.636*4.6345
04/14/2004 10:35:00*4.635*4.6345*4.6355*4.6345
04/14/2004 10:40:00*4.63575*4.637*4.6375*4.6345
04/14/2004 10:45:00*4.6375*4.63475*4.6375*4.63475
04/14/2004 10:50:00*4.6355*4.637*4.637*4.63475
04/14/2004 10:55:00*4.63625*4.6375*4.6375*4.63625
04/14/2004 11:00:00*4.637*4.637*4.638*4.637
04/14/2004 11:05:00*4.637*4.636*4.637*4.636
04/14/2004 11:10:00*4.6365*4.635*4.637*4.635
04/14/2004 11:15:00*4.637*4.6355*4.6375*4.635
04/14/2004 11:20:00*4.63575*4.636*4.6375*4.6355
04/14/2004 11:25:00*4.637*4.6405*4.6405*4.636
04/14/2004 11:30:00*4.64*4.64*4.642*4.6395
04/14/2004 11:35:00*4.63975*4.63975*4.64*4.63975
04/14/2004 11:40:00*4.63975*4.63975*4.63975*4.63975
04/14/2004 11:45:00*4.6405*4.64025*4.6415*4.63975
04/14/2004 11:50:00*4.64125*4.64125*4.64125*4.64025
04/14/2004 11:55:00*4.64125*4.64125*4.64125*4.64125
04/14/2004 12:00:00*4.616*4.617*4.64125*4.616
04/14/2004 12:05:00*4.618*4.642*4.642*4.617
04/14/2004 12:10:00*4.642*4.642*4.642*4.642
04/14/2004 12:15:00*4.642*4.642*4.642*4.642
04/14/2004 12:20:00*4.6421*4.6421*4.6421*4.642
04/14/2004 12:25:00*4.6418*4.626*4.6421*4.626
04/14/2004 12:30:00*4.6416*4.6416*4.6416*4.626
04/14/2004 12:35:00*4.6418*4.6418*4.6418*4.6416
04/14/2004 12:40:00*4.6415*4.6415*4.6418*4.6415
04/14/2004 12:45:00*4.6411*4.6411*4.6415*4.6411
04/14/2004 12:50:00*4.6414*4.6414*4.6414*4.6411
04/14/2004 12:55:00*4.6414*4.6414*4.6414*4.6414
04/14/2004 13:00:00*4.6411*4.6411*4.6414*4.6411
04/14/2004 13:05:00*4.6397*4.6397*4.6411*4.6397
04/14/2004 13:10:00*4.6408*4.6408*4.6408*4.6397
04/14/2004 13:15:00*4.6407*4.6407*4.6408*4.6407
04/14/2004 13:20:00*4.6408*4.6408*4.6408*4.6407
04/14/2004 13:25:00*4.6396*4.6396*4.6408*4.6396
04/14/2004 13:30:00*4.6396*4.6396*4.6396*4.6396
04/14/2004 13:35:00*4.6407*4.6407*4.6407*4.6396
04/14/2004 13:40:00*4.6413*4.6413*4.6413*4.6407
04/14/2004 13:45:00*4.6404*4.6404*4.6413*4.6404
04/14/2004 13:50:00*4.6403*4.6403*4.6404*4.6403
04/14/2004 13:55:00*4.6417*4.6417*4.6417*4.6403
04/14/2004 14:00:00*4.6405*4.6405*4.6417*4.6405
04/14/2004 14:05:00*4.6398*4.6398*4.6405*4.6398
04/14/2004 14:10:00*4.6403*4.6403*4.6403*4.6398
04/14/2004 14:15:00*4.6371*4.6371*4.6403*4.6371
04/14/2004 14:20:00*4.6381*4.6381*4.6381*4.6371
04/14/2004 14:25:00*4.6361*4.6361*4.6381*4.6361
04/14/2004 14:30:00*4.6387*4.6387*4.6387*4.6361
04/14/2004 14:35:00*4.636*4.636*4.6387*4.636
04/14/2004 14:40:00*4.6383*4.6383*4.6383*4.636
04/14/2004 14:45:00*4.6353*4.6353*4.6383*4.6353
04/14/2004 14:50:00*4.6361*4.6361*4.6361*4.6353
04/14/2004 14:55:00*4.6361*4.6361*4.6361*4.6361
04/14/2004 15:00:00*4.6413*4.6413*4.6413*4.6361
04/14/2004 15:05:00*4.6364*4.6364*4.6413*4.6364
04/14/2004 15:10:00*4.638*4.638*4.638*4.6364
04/14/2004 15:15:00*4.6404*4.6404*4.6404*4.638
04/14/2004 15:20:00*4.6404*4.6404*4.6404*4.6404
04/14/2004 15:25:00*4.6383*4.6383*4.6404*4.6383
04/14/2004 15:30:00*4.6402*4.6402*4.6402*4.6383
04/14/2004 15:35:00*4.6393*4.6393*4.6402*4.6393
04/14/2004 15:40:00*4.6404*4.6404*4.6404*4.6393
04/14/2004 15:45:00*4.6388*4.6388*4.6404*4.6388
04/14/2004 15:50:00*4.6407*4.6407*4.6407*4.6388
04/14/2004 15:55:00*4.6389*4.6389*4.6407*4.6389
04/14/2004 16:00:00*4.6417*4.6417*4.6417*4.6389
04/14/2004 16:05:00*4.6401*4.6401*4.6417*4.6401
04/14/2004 16:10:00*4.6387*4.6387*4.6401*4.6387
04/14/2004 16:15:00*4.6408*4.6408*4.6408*4.6387
04/14/2004 16:20:00*4.6393*4.6393*4.6408*4.6393
04/14/2004 16:25:00*4.6393*4.6401*4.6401*4.6393
04/14/2004 16:30:00*4.642*4.642*4.642*4.6401
04/14/2004 16:35:00*4.6401*4.6401*4.642*4.6401
04/14/2004 16:40:00*4.64*4.64*4.6401*4.64
04/14/2004 16:45:00*4.6409*4.6409*4.6409*4.64
04/14/2004 16:50:00*4.6392*4.6392*4.6409*4.6392
04/14/2004 16:55:00*4.6406*4.6406*4.6406*4.6392
04/14/2004 17:00:00*4.6404*4.6404*4.6406*4.6404
