04/12/2004 17:05:00*4.6779*4.6779*4.6779*4.6753
04/12/2004 17:10:00*4.6786*4.6786*4.6786*4.6779
04/12/2004 17:15:00*4.6785*4.6785*4.6786*4.6785
04/12/2004 17:20:00*4.6767*4.6767*4.6785*4.6767
04/12/2004 17:25:00*4.6767*4.6767*4.6767*4.6767
04/12/2004 17:30:00*4.6774*4.6774*4.6774*4.6767
04/12/2004 17:35:00*4.675*4.675*4.6774*4.675
04/12/2004 17:40:00*4.677*4.677*4.677*4.675
04/12/2004 17:45:00*4.6796*4.6796*4.6796*4.677
04/12/2004 17:50:00*4.6764*4.6764*4.6796*4.6764
04/12/2004 17:55:00*4.6777*4.6777*4.6777*4.6764
04/12/2004 18:00:00*4.6782*4.6782*4.6782*4.6777
04/12/2004 18:05:00*4.6788*4.6788*4.6788*4.6782
04/12/2004 18:10:00*4.6805*4.6805*4.6805*4.6788
04/12/2004 18:15:00*4.6807*4.6807*4.6807*4.6805
04/12/2004 18:20:00*4.6808*4.6808*4.6808*4.6807
04/12/2004 18:25:00*4.6783*4.6783*4.6808*4.6783
04/12/2004 18:30:00*4.6795*4.6795*4.6795*4.6783
04/12/2004 18:35:00*4.6789*4.6789*4.6795*4.6789
04/12/2004 18:40:00*4.6805*4.6805*4.6805*4.6789
04/12/2004 18:45:00*4.6793*4.6793*4.6805*4.6793
04/12/2004 18:50:00*4.6784*4.6784*4.6793*4.6784
04/12/2004 18:55:00*4.6781*4.6781*4.6784*4.6781
04/12/2004 19:00:00*4.6787*4.6787*4.6787*4.6781
04/12/2004 19:05:00*4.6779*4.6779*4.6787*4.6779
04/12/2004 19:10:00*4.6777*4.6777*4.6779*4.6777
04/12/2004 19:15:00*4.678*4.678*4.678*4.6777
04/12/2004 19:20:00*4.6794*4.6794*4.6794*4.678
04/12/2004 19:25:00*4.6794*4.6794*4.6794*4.6794
04/12/2004 19:30:00*4.6788*4.6788*4.6794*4.6788
04/12/2004 19:35:00*4.6789*4.6789*4.6789*4.6788
04/12/2004 19:40:00*4.6783*4.6783*4.6789*4.6783
04/12/2004 19:45:00*4.6775*4.6775*4.6783*4.6775
04/12/2004 19:50:00*4.6783*4.6783*4.6783*4.6775
04/12/2004 19:55:00*4.6774*4.6774*4.6783*4.6774
04/12/2004 20:00:00*4.6788*4.6788*4.6788*4.6774
04/12/2004 20:05:00*4.6776*4.68025*4.68025*4.6776
04/12/2004 20:10:00*4.67975*4.68125*4.68125*4.67975
04/12/2004 20:15:00*4.676*4.68025*4.6815*4.676
04/12/2004 20:20:00*4.68075*4.68075*4.68075*4.68025
04/12/2004 20:25:00*4.6807*4.68125*4.6815*4.6807
04/12/2004 20:30:00*4.6813*4.68175*4.68225*4.68125
04/12/2004 20:35:00*4.6785*4.68175*4.68175*4.6785
04/12/2004 20:40:00*4.6788*4.68075*4.68175*4.6788
04/12/2004 20:45:00*4.6815*4.68075*4.68175*4.68075
04/12/2004 20:50:00*4.6778*4.681*4.6815*4.6778
04/12/2004 20:55:00*4.68175*4.6795*4.68275*4.6795
04/12/2004 21:00:00*4.68*4.6805*4.68225*4.679
04/12/2004 21:05:00*4.68*4.68275*4.68275*4.68
04/12/2004 21:10:00*4.6805*4.6805*4.68275*4.68
04/12/2004 21:15:00*4.6805*4.68*4.681*4.68
04/12/2004 21:20:00*4.681*4.6805*4.68125*4.68
04/12/2004 21:25:00*4.682*4.683*4.683*4.68025
04/12/2004 21:30:00*4.685*4.6795*4.685*4.6795
04/12/2004 21:35:00*4.681*4.681*4.6815*4.6795
04/12/2004 21:40:00*4.6805*4.681*4.681*4.68
04/12/2004 21:45:00*4.681*4.6805*4.681*4.6805
04/12/2004 21:50:00*4.68025*4.6805*4.681*4.68025
04/12/2004 21:55:00*4.6805*4.6805*4.6805*4.6805
04/12/2004 22:00:00*4.6805*4.6815*4.6815*4.68
04/12/2004 22:05:00*4.68*4.68*4.6815*4.68
04/12/2004 22:10:00*4.6805*4.6805*4.681*4.68
04/12/2004 22:15:00*4.681*4.6805*4.681*4.6805
04/12/2004 22:20:00*4.68025*4.6805*4.6805*4.68025
04/12/2004 22:25:00*4.68*4.68*4.681*4.68
04/12/2004 22:30:00*4.68025*4.681*4.681*4.68
04/12/2004 22:35:00*4.68075*4.681*4.681*4.6805
04/12/2004 22:40:00*4.6805*4.6805*4.681*4.6805
04/12/2004 22:45:00*4.68*4.681*4.681*4.68
04/12/2004 22:50:00*4.6805*4.682*4.682*4.679
04/12/2004 22:55:00*4.6825*4.68125*4.6825*4.681
04/12/2004 23:00:00*4.6805*4.68075*4.68125*4.68
04/12/2004 23:05:00*4.68125*4.68075*4.68125*4.68
04/12/2004 23:10:00*4.681*4.68125*4.68125*4.68075
04/12/2004 23:15:00*4.681*4.6815*4.682*4.681
04/12/2004 23:20:00*4.681*4.68125*4.68225*4.681
04/12/2004 23:25:00*4.68175*4.6825*4.6825*4.68125
04/12/2004 23:30:00*4.68275*4.686*4.6865*4.6825
04/12/2004 23:35:00*4.687*4.68775*4.68925*4.686
04/12/2004 23:40:00*4.687*4.6865*4.68775*4.686
04/12/2004 23:45:00*4.6865*4.687*4.6875*4.686
04/12/2004 23:50:00*4.6875*4.6875*4.6885*4.687
04/12/2004 23:55:00*4.687*4.6865*4.68825*4.686
04/13/2004 00:00:00*4.686*4.6865*4.6865*4.686
04/13/2004 00:05:00*4.686*4.68675*4.68725*4.686
04/13/2004 00:10:00*4.6865*4.687*4.6875*4.6865
04/13/2004 00:15:00*4.68775*4.6875*4.68775*4.687
04/13/2004 00:20:00*4.6865*4.687*4.6875*4.6865
04/13/2004 00:25:00*4.6875*4.68825*4.68825*4.687
04/13/2004 00:30:00*4.687*4.688*4.68825*4.687
04/13/2004 00:35:00*4.6875*4.687*4.6885*4.687
04/13/2004 00:40:00*4.687*4.687*4.688*4.687
04/13/2004 00:45:00*4.6875*4.688*4.688*4.687
04/13/2004 00:50:00*4.688*4.687*4.68875*4.687
04/13/2004 00:55:00*4.687*4.68725*4.688*4.687
04/13/2004 01:00:00*4.68725*4.687*4.68725*4.687
04/13/2004 01:05:00*4.687*4.687*4.687*4.687
04/13/2004 01:10:00*4.6865*4.688*4.6885*4.6865
04/13/2004 01:15:00*4.688*4.68975*4.6915*4.688
04/13/2004 01:20:00*4.69025*4.68975*4.69025*4.689
04/13/2004 01:25:00*4.6885*4.689*4.69025*4.6885
04/13/2004 01:30:00*4.6895*4.69*4.69*4.689
04/13/2004 01:35:00*4.689*4.6895*4.69025*4.689
04/13/2004 01:40:00*4.6895*4.6895*4.68975*4.689
04/13/2004 01:45:00*4.69*4.69*4.69025*4.6895
04/13/2004 01:50:00*4.6895*4.6905*4.6905*4.6895
04/13/2004 01:55:00*4.691*4.691*4.6915*4.6905
04/13/2004 02:00:00*4.691*4.69*4.692*4.69
04/13/2004 02:05:00*4.691*4.692*4.692*4.69
04/13/2004 02:10:00*4.6915*4.6915*4.693*4.6915
04/13/2004 02:15:00*4.69175*4.69*4.69175*4.69
04/13/2004 02:20:00*4.69125*4.689*4.69125*4.689
04/13/2004 02:25:00*4.6885*4.6905*4.6905*4.6885
04/13/2004 02:30:00*4.69*4.691*4.691*4.69
04/13/2004 02:35:00*4.691*4.69075*4.691*4.69
04/13/2004 02:40:00*4.69*4.69*4.691*4.6895
04/13/2004 02:45:00*4.6895*4.69025*4.6905*4.6895
04/13/2004 02:50:00*4.69025*4.6895*4.69025*4.68725
04/13/2004 02:55:00*4.6895*4.6915*4.69175*4.6895
04/13/2004 03:00:00*4.6915*4.691*4.6915*4.691
04/13/2004 03:05:00*4.6915*4.6905*4.6915*4.6905
04/13/2004 03:10:00*4.69*4.69*4.691*4.689
04/13/2004 03:15:00*4.6895*4.689*4.69*4.689
04/13/2004 03:20:00*4.69*4.6855*4.691*4.6835
04/13/2004 03:25:00*4.685*4.68475*4.6855*4.682
04/13/2004 03:30:00*4.684*4.682*4.68475*4.682
04/13/2004 03:35:00*4.682*4.6825*4.684*4.68175
04/13/2004 03:40:00*4.683*4.6825*4.685*4.68225
04/13/2004 03:45:00*4.6825*4.682*4.683*4.682
04/13/2004 03:50:00*4.6815*4.681*4.682*4.6795
04/13/2004 03:55:00*4.682*4.682*4.6825*4.681
04/13/2004 04:00:00*4.6815*4.681*4.682*4.678
04/13/2004 04:05:00*4.67975*4.68*4.681*4.679
04/13/2004 04:10:00*4.679*4.679*4.681*4.677
04/13/2004 04:15:00*4.6795*4.678*4.6795*4.6775
04/13/2004 04:20:00*4.677*4.6775*4.679*4.677
04/13/2004 04:25:00*4.6775*4.67925*4.68*4.6775
04/13/2004 04:30:00*4.67925*4.67875*4.6795*4.678
04/13/2004 04:35:00*4.678*4.67925*4.68*4.678
04/13/2004 04:40:00*4.677*4.675*4.67925*4.6745
04/13/2004 04:45:00*4.675*4.6765*4.6765*4.675
04/13/2004 04:50:00*4.676*4.67625*4.67675*4.676
04/13/2004 04:55:00*4.6765*4.678*4.678*4.676
04/13/2004 05:00:00*4.678*4.678*4.679*4.678
04/13/2004 05:05:00*4.679*4.67875*4.67925*4.678
04/13/2004 05:10:00*4.6775*4.6775*4.67875*4.6775
04/13/2004 05:15:00*4.678*4.679*4.681*4.6775
04/13/2004 05:20:00*4.68*4.679*4.68*4.679
04/13/2004 05:25:00*4.67975*4.679*4.68*4.6785
04/13/2004 05:30:00*4.68*4.68*4.682*4.679
04/13/2004 05:35:00*4.6815*4.6805*4.6815*4.68
04/13/2004 05:40:00*4.68*4.681*4.682*4.68
04/13/2004 05:45:00*4.68125*4.681*4.68125*4.6805
04/13/2004 05:50:00*4.6805*4.6805*4.681*4.6805
04/13/2004 05:55:00*4.6805*4.681*4.681*4.6805
04/13/2004 06:00:00*4.68*4.6805*4.68125*4.68
04/13/2004 06:05:00*4.6805*4.6805*4.6805*4.6805
04/13/2004 06:10:00*4.6815*4.68175*4.68175*4.6805
04/13/2004 06:15:00*4.68175*4.68175*4.68175*4.68175
04/13/2004 06:20:00*4.683*4.683*4.683*4.68175
04/13/2004 06:25:00*4.68325*4.68325*4.68325*4.683
04/13/2004 06:30:00*4.68325*4.68325*4.68325*4.68325
04/13/2004 06:35:00*4.67755*4.684*4.684*4.659
04/13/2004 06:40:00*4.659*4.68375*4.684*4.659
04/13/2004 06:45:00*4.68325*4.682*4.68375*4.682
04/13/2004 06:50:00*4.68225*4.68075*4.68225*4.68
04/13/2004 06:55:00*4.68*4.681*4.682*4.68
04/13/2004 07:00:00*4.6815*4.681*4.68325*4.681
04/13/2004 07:05:00*4.68175*4.6815*4.68375*4.681
04/13/2004 07:10:00*4.6815*4.681*4.682*4.681
04/13/2004 07:15:00*4.6805*4.6795*4.68175*4.6795
04/13/2004 07:20:00*4.68*4.681*4.68225*4.6795
04/13/2004 07:25:00*4.6815*4.68075*4.6815*4.68
04/13/2004 07:30:00*4.68125*4.682*4.682*4.68075
04/13/2004 07:35:00*4.68*4.6815*4.682*4.68
04/13/2004 07:40:00*4.68*4.68025*4.6815*4.68
04/13/2004 07:45:00*4.68075*4.68025*4.68075*4.67525
04/13/2004 07:50:00*4.68025*4.68025*4.68025*4.68025
04/13/2004 07:55:00*4.67315*4.67315*4.68025*4.67315
04/13/2004 08:00:00*4.6816*4.68*4.6816*4.67315
04/13/2004 08:05:00*4.679*4.67975*4.68*4.6785
04/13/2004 08:10:00*4.6795*4.68*4.68*4.679
04/13/2004 08:15:00*4.67975*4.68*4.68*4.679
04/13/2004 08:20:00*4.6795*4.6795*4.68*4.6795
04/13/2004 08:25:00*4.68*4.6795*4.68*4.6795
04/13/2004 08:30:00*4.679*4.68*4.68*4.679
04/13/2004 08:35:00*4.68*4.68*4.68*4.68
04/13/2004 08:40:00*4.679*4.679*4.68*4.679
04/13/2004 08:45:00*4.679*4.679*4.679*4.679
04/13/2004 08:50:00*4.675*4.674*4.679*4.674
04/13/2004 08:55:00*4.674*4.674*4.674*4.674
04/13/2004 09:00:00*4.672*4.67075*4.674*4.6705
04/13/2004 09:05:00*4.669*4.66925*4.67075*4.6675
04/13/2004 09:10:00*4.6675*4.6675*4.66925*4.667
04/13/2004 09:15:00*4.6675*4.666*4.67025*4.666
04/13/2004 09:20:00*4.666*4.6675*4.6675*4.666
04/13/2004 09:25:00*4.66775*4.667*4.66775*4.667
04/13/2004 09:30:00*4.6655*4.6655*4.667*4.6655
04/13/2004 09:35:00*4.6655*4.66825*4.66825*4.6655
04/13/2004 09:40:00*4.668*4.667*4.66825*4.666
04/13/2004 09:45:00*4.66725*4.6675*4.6675*4.666
04/13/2004 09:50:00*4.66775*4.666*4.66825*4.665
04/13/2004 09:55:00*4.66625*4.6635*4.66625*4.6635
04/13/2004 10:00:00*4.665*4.66525*4.66525*4.6635
04/13/2004 10:05:00*4.6655*4.666*4.666*4.664
04/13/2004 10:10:00*4.66575*4.667*4.667*4.665
04/13/2004 10:15:00*4.66675*4.667*4.66775*4.666
04/13/2004 10:20:00*4.6675*4.667*4.66775*4.6665
04/13/2004 10:25:00*4.666*4.66675*4.669*4.666
04/13/2004 10:30:00*4.6665*4.666*4.667*4.666
04/13/2004 10:35:00*4.6665*4.666*4.667*4.666
04/13/2004 10:40:00*4.6665*4.666*4.667*4.6655
04/13/2004 10:45:00*4.6665*4.6655*4.667*4.66525
04/13/2004 10:50:00*4.66525*4.6655*4.666*4.665
04/13/2004 10:55:00*4.665*4.66625*4.66625*4.665
04/13/2004 11:00:00*4.6655*4.6655*4.66625*4.6655
04/13/2004 11:05:00*4.665*4.66575*4.666*4.665
04/13/2004 11:10:00*4.6655*4.6655*4.666*4.6655
04/13/2004 11:15:00*4.66525*4.66525*4.6655*4.66525
04/13/2004 11:20:00*4.666*4.668*4.668*4.66525
04/13/2004 11:25:00*4.6675*4.66625*4.67*4.666
04/13/2004 11:30:00*4.66825*4.66825*4.66825*4.66625
04/13/2004 11:35:00*4.668*4.667*4.66825*4.667
04/13/2004 11:40:00*4.6665*4.66675*4.667*4.6665
04/13/2004 11:45:00*4.6675*4.6675*4.6675*4.66675
04/13/2004 11:50:00*4.668*4.66775*4.668*4.6675
04/13/2004 11:55:00*4.6675*4.667*4.668*4.667
04/13/2004 12:00:00*4.667*4.667*4.667*4.667
04/13/2004 12:05:00*4.6655*4.66575*4.667*4.6655
04/13/2004 12:10:00*4.66575*4.66575*4.66575*4.66575
04/13/2004 12:15:00*4.6622*4.6622*4.66575*4.6622
04/13/2004 12:20:00*4.6668*4.66525*4.6668*4.6622
04/13/2004 12:25:00*4.6649*4.6649*4.66525*4.6649
04/13/2004 12:30:00*4.6661*4.6661*4.6661*4.6649
04/13/2004 12:35:00*4.6669*4.6669*4.6669*4.6661
04/13/2004 12:40:00*4.6674*4.6674*4.6674*4.6669
04/13/2004 12:45:00*4.6658*4.6658*4.6674*4.6658
04/13/2004 12:50:00*4.6648*4.6648*4.6658*4.6648
04/13/2004 12:55:00*4.6628*4.6628*4.6648*4.6628
04/13/2004 13:00:00*4.6657*4.6657*4.6657*4.6628
04/13/2004 13:05:00*4.6663*4.6663*4.6663*4.6657
04/13/2004 13:10:00*4.6656*4.6656*4.6663*4.6656
04/13/2004 13:15:00*4.6657*4.6657*4.6657*4.6656
04/13/2004 13:20:00*4.6654*4.6654*4.6657*4.6654
04/13/2004 13:25:00*4.6658*4.6658*4.6658*4.6654
04/13/2004 13:30:00*4.6659*4.6659*4.6659*4.6658
04/13/2004 13:35:00*4.6656*4.6656*4.6659*4.6656
04/13/2004 13:40:00*4.6644*4.6644*4.6656*4.6644
04/13/2004 13:45:00*4.6658*4.6658*4.6658*4.6644
04/13/2004 13:50:00*4.6685*4.6685*4.6685*4.6658
04/13/2004 13:55:00*4.6675*4.6675*4.6685*4.6675
04/13/2004 14:00:00*4.6663*4.6663*4.6675*4.6663
04/13/2004 14:05:00*4.6678*4.6678*4.6678*4.6663
04/13/2004 14:10:00*4.6667*4.6667*4.6678*4.6667
04/13/2004 14:15:00*4.6676*4.6676*4.6676*4.6667
04/13/2004 14:20:00*4.6668*4.6668*4.6676*4.6668
04/13/2004 14:25:00*4.6671*4.6671*4.6671*4.6668
04/13/2004 14:30:00*4.6676*4.6676*4.6676*4.6671
04/13/2004 14:35:00*4.6675*4.6675*4.6676*4.6675
04/13/2004 14:40:00*4.6664*4.6664*4.6675*4.6664
04/13/2004 14:45:00*4.6669*4.6669*4.6669*4.6664
04/13/2004 14:50:00*4.6672*4.6672*4.6672*4.6669
04/13/2004 14:55:00*4.667*4.667*4.6672*4.667
04/13/2004 15:00:00*4.6665*4.6665*4.667*4.6665
04/13/2004 15:05:00*4.6661*4.6661*4.6665*4.6661
04/13/2004 15:10:00*4.6679*4.6679*4.6679*4.6661
04/13/2004 15:15:00*4.6666*4.6666*4.6679*4.6666
04/13/2004 15:20:00*4.6683*4.6683*4.6683*4.6666
04/13/2004 15:25:00*4.667*4.667*4.6683*4.667
04/13/2004 15:30:00*4.667*4.667*4.667*4.667
04/13/2004 15:35:00*4.6688*4.6688*4.6688*4.667
04/13/2004 15:40:00*4.6663*4.6663*4.6688*4.6663
04/13/2004 15:45:00*4.6668*4.6668*4.6668*4.6663
04/13/2004 15:50:00*4.6681*4.6681*4.6681*4.6668
04/13/2004 15:55:00*4.6674*4.6674*4.6681*4.6674
04/13/2004 16:00:00*4.6682*4.6682*4.6682*4.6674
04/13/2004 16:05:00*4.6673*4.6673*4.6682*4.6673
04/13/2004 16:10:00*4.6673*4.6673*4.6673*4.6673
04/13/2004 16:15:00*4.668*4.668*4.668*4.6673
04/13/2004 16:20:00*4.6657*4.6657*4.668*4.6657
04/13/2004 16:25:00*4.6666*4.6666*4.6666*4.6657
04/13/2004 16:30:00*4.6668*4.6668*4.6668*4.6666
04/13/2004 16:35:00*4.6668*4.6668*4.6668*4.6668
04/13/2004 16:40:00*4.667*4.667*4.667*4.6668
04/13/2004 16:45:00*4.6681*4.6681*4.6681*4.667
04/13/2004 16:50:00*4.6674*4.6674*4.6681*4.6674
04/13/2004 16:55:00*4.6674*4.6674*4.6674*4.6674
04/13/2004 17:00:00*4.6673*4.6673*4.6674*4.6673
