04/11/2004 17:05:00*4.6427*4.6427*4.6427*4.6427
04/11/2004 17:10:00*4.6427*4.6427*4.6427*4.6427
04/11/2004 17:15:00*4.6427*4.6427*4.6427*4.6427
04/11/2004 17:20:00*4.6427*4.6427*4.6427*4.6427
04/11/2004 17:25:00*4.6427*4.6427*4.6427*4.6427
04/11/2004 17:30:00*4.6427*4.6427*4.6427*4.6427
04/11/2004 17:35:00*4.6427*4.6427*4.6427*4.6427
04/11/2004 17:40:00*4.6427*4.6427*4.6427*4.6427
04/11/2004 17:45:00*4.6427*4.6427*4.6427*4.6427
04/11/2004 17:50:00*4.6427*4.6427*4.6427*4.6427
04/11/2004 17:55:00*4.6427*4.6427*4.6427*4.6427
04/11/2004 18:00:00*4.6427*4.6427*4.6427*4.6427
04/11/2004 18:05:00*4.6465*4.6465*4.6465*4.6427
04/11/2004 18:10:00*4.6477*4.6477*4.6477*4.6465
04/11/2004 18:15:00*4.6477*4.6477*4.6477*4.6477
04/11/2004 18:20:00*4.6503*4.6503*4.6503*4.6477
04/11/2004 18:25:00*4.6481*4.6481*4.6503*4.6481
04/11/2004 18:30:00*4.6497*4.6497*4.6497*4.6481
04/11/2004 18:35:00*4.6508*4.6508*4.6508*4.6497
04/11/2004 18:40:00*4.6507*4.6507*4.6508*4.6507
04/11/2004 18:45:00*4.6513*4.6513*4.6513*4.6507
04/11/2004 18:50:00*4.6514*4.6514*4.6514*4.6513
04/11/2004 18:55:00*4.6514*4.6514*4.6514*4.6514
04/11/2004 19:00:00*4.6514*4.6514*4.6514*4.6514
04/11/2004 19:05:00*4.6514*4.6514*4.6514*4.6514
04/11/2004 19:10:00*4.6511*4.6511*4.6514*4.6511
04/11/2004 19:15:00*4.6492*4.6492*4.6511*4.6492
04/11/2004 19:20:00*4.6542*4.6542*4.6542*4.6492
04/11/2004 19:25:00*4.6508*4.6508*4.6542*4.6508
04/11/2004 19:30:00*4.6498*4.6498*4.6508*4.6498
04/11/2004 19:35:00*4.6532*4.6532*4.6532*4.6498
04/11/2004 19:40:00*4.643*4.643*4.6532*4.643
04/11/2004 19:45:00*4.6434*4.6434*4.6434*4.643
04/11/2004 19:50:00*4.6462*4.6462*4.6462*4.6434
04/11/2004 19:55:00*4.6462*4.6462*4.6462*4.6462
04/11/2004 20:00:00*4.6471*4.6471*4.6471*4.6462
04/11/2004 20:05:00*4.647*4.647*4.6471*4.647
04/11/2004 20:10:00*4.647*4.647*4.647*4.647
04/11/2004 20:15:00*4.65495*4.65495*4.65495*4.647
04/11/2004 20:20:00*4.6649*4.6649*4.6649*4.65495
04/11/2004 20:25:00*4.66845*4.66845*4.66845*4.6649
04/11/2004 20:30:00*4.6701*4.6701*4.6701*4.66845
04/11/2004 20:35:00*4.6681*4.6681*4.6701*4.6681
04/11/2004 20:40:00*4.6682*4.6682*4.6682*4.6681
04/11/2004 20:45:00*4.6693*4.6693*4.6693*4.6682
04/11/2004 20:50:00*4.6747*4.6747*4.6747*4.6693
04/11/2004 20:55:00*4.6781*4.6781*4.6781*4.6747
04/11/2004 21:00:00*4.6819*4.6819*4.6819*4.6781
04/11/2004 21:05:00*4.6729*4.6729*4.6819*4.6729
04/11/2004 21:10:00*4.6749*4.6749*4.6749*4.6729
04/11/2004 21:15:00*4.6737*4.6737*4.6749*4.6737
04/11/2004 21:20:00*4.6692*4.6692*4.6737*4.6692
04/11/2004 21:25:00*4.6694*4.6694*4.6694*4.6692
04/11/2004 21:30:00*4.6688*4.6688*4.6694*4.6688
04/11/2004 21:35:00*4.6682*4.6682*4.6688*4.6682
04/11/2004 21:40:00*4.6693*4.6693*4.6693*4.6682
04/11/2004 21:45:00*4.67*4.67*4.67*4.6693
04/11/2004 21:50:00*4.6705*4.6705*4.6705*4.67
04/11/2004 21:55:00*4.6692*4.6692*4.6705*4.6692
04/11/2004 22:00:00*4.6692*4.6692*4.6692*4.6692
04/11/2004 22:05:00*4.6703*4.6703*4.6703*4.6692
04/11/2004 22:10:00*4.6697*4.6697*4.6703*4.6697
04/11/2004 22:15:00*4.6697*4.6697*4.6697*4.6697
04/11/2004 22:20:00*4.67*4.67*4.67*4.6697
04/11/2004 22:25:00*4.6689*4.6689*4.67*4.6689
04/11/2004 22:30:00*4.6726*4.6726*4.6726*4.6689
04/11/2004 22:35:00*4.6706*4.6706*4.6726*4.6706
04/11/2004 22:40:00*4.6705*4.6705*4.6706*4.6705
04/11/2004 22:45:00*4.6705*4.6705*4.6705*4.6705
04/11/2004 22:50:00*4.6705*4.6705*4.6705*4.6705
04/11/2004 22:55:00*4.6701*4.6701*4.6705*4.6701
04/11/2004 23:00:00*4.6712*4.6712*4.6712*4.6701
04/11/2004 23:05:00*4.6712*4.6712*4.6712*4.6712
04/11/2004 23:10:00*4.6713*4.6713*4.6713*4.6712
04/11/2004 23:15:00*4.6712*4.6712*4.6713*4.6712
04/11/2004 23:20:00*4.67*4.67*4.6712*4.67
04/11/2004 23:25:00*4.671*4.671*4.671*4.67
04/11/2004 23:30:00*4.6692*4.6692*4.671*4.6692
04/11/2004 23:35:00*4.6709*4.6709*4.6709*4.6692
04/11/2004 23:40:00*4.6714*4.6714*4.6714*4.6709
04/11/2004 23:45:00*4.6708*4.6708*4.6714*4.6708
04/11/2004 23:50:00*4.6706*4.6706*4.6708*4.6706
04/11/2004 23:55:00*4.6732*4.6732*4.6732*4.6706
04/12/2004 00:00:00*4.6711*4.6711*4.6732*4.6711
04/12/2004 00:05:00*4.6711*4.6711*4.6711*4.6711
04/12/2004 00:10:00*4.6705*4.6705*4.6711*4.6705
04/12/2004 00:15:00*4.6713*4.6713*4.6713*4.6705
04/12/2004 00:20:00*4.6713*4.6713*4.6713*4.6713
04/12/2004 00:25:00*4.6714*4.6714*4.6714*4.6713
04/12/2004 00:30:00*4.6708*4.6708*4.6714*4.6708
04/12/2004 00:35:00*4.6709*4.6709*4.6709*4.6708
04/12/2004 00:40:00*4.6712*4.6712*4.6712*4.6709
04/12/2004 00:45:00*4.6716*4.6716*4.6716*4.6712
04/12/2004 00:50:00*4.6705*4.6705*4.6716*4.6705
04/12/2004 00:55:00*4.6694*4.6694*4.6705*4.6694
04/12/2004 01:00:00*4.6701*4.6701*4.6701*4.6694
04/12/2004 01:05:00*4.6703*4.6703*4.6703*4.6701
04/12/2004 01:10:00*4.6705*4.6705*4.6705*4.6703
04/12/2004 01:15:00*4.6703*4.6703*4.6705*4.6703
04/12/2004 01:20:00*4.6679*4.6679*4.6703*4.6679
04/12/2004 01:25:00*4.6723*4.6723*4.6723*4.6679
04/12/2004 01:30:00*4.6691*4.6691*4.6723*4.6691
04/12/2004 01:35:00*4.6697*4.6697*4.6697*4.6691
04/12/2004 01:40:00*4.6688*4.6688*4.6697*4.6688
04/12/2004 01:45:00*4.669*4.669*4.669*4.6688
04/12/2004 01:50:00*4.6685*4.6685*4.669*4.6685
04/12/2004 01:55:00*4.6689*4.6689*4.6689*4.6685
04/12/2004 02:00:00*4.6693*4.6693*4.6693*4.6689
04/12/2004 02:05:00*4.669*4.669*4.6693*4.669
04/12/2004 02:10:00*4.6689*4.6689*4.669*4.6689
04/12/2004 02:15:00*4.6693*4.6693*4.6693*4.6689
04/12/2004 02:20:00*4.67*4.67*4.67*4.6693
04/12/2004 02:25:00*4.6692*4.6692*4.67*4.6692
04/12/2004 02:30:00*4.6689*4.6689*4.6692*4.6689
04/12/2004 02:35:00*4.6696*4.6696*4.6696*4.6689
04/12/2004 02:40:00*4.6695*4.6695*4.6696*4.6695
04/12/2004 02:45:00*4.6699*4.6699*4.6699*4.6695
04/12/2004 02:50:00*4.6689*4.6689*4.6699*4.6689
04/12/2004 02:55:00*4.6698*4.6698*4.6698*4.6689
04/12/2004 03:00:00*4.6713*4.6713*4.6713*4.6698
04/12/2004 03:05:00*4.6708*4.6708*4.6713*4.6708
04/12/2004 03:10:00*4.669*4.669*4.6708*4.669
04/12/2004 03:15:00*4.6689*4.6689*4.669*4.6689
04/12/2004 03:20:00*4.6689*4.6689*4.6689*4.6689
04/12/2004 03:25:00*4.6701*4.6701*4.6701*4.6689
04/12/2004 03:30:00*4.6693*4.6693*4.6701*4.6693
04/12/2004 03:35:00*4.6687*4.6687*4.6693*4.6687
04/12/2004 03:40:00*4.6693*4.6693*4.6693*4.6687
04/12/2004 03:45:00*4.669*4.669*4.6693*4.669
04/12/2004 03:50:00*4.6691*4.6691*4.6691*4.669
04/12/2004 03:55:00*4.669*4.669*4.6691*4.669
04/12/2004 04:00:00*4.6692*4.6692*4.6692*4.669
04/12/2004 04:05:00*4.6696*4.6696*4.6696*4.6692
04/12/2004 04:10:00*4.6682*4.6682*4.6696*4.6682
04/12/2004 04:15:00*4.6709*4.6709*4.6709*4.6682
04/12/2004 04:20:00*4.6688*4.6688*4.6709*4.6688
04/12/2004 04:25:00*4.6687*4.6687*4.6688*4.6687
04/12/2004 04:30:00*4.6679*4.6679*4.6687*4.6679
04/12/2004 04:35:00*4.6694*4.6694*4.6694*4.6679
04/12/2004 04:40:00*4.668*4.668*4.6694*4.668
04/12/2004 04:45:00*4.6687*4.6687*4.6687*4.668
04/12/2004 04:50:00*4.669*4.669*4.669*4.6687
04/12/2004 04:55:00*4.6698*4.6698*4.6698*4.669
04/12/2004 05:00:00*4.6715*4.6715*4.6715*4.6698
04/12/2004 05:05:00*4.6738*4.6738*4.6738*4.6715
04/12/2004 05:10:00*4.6719*4.6719*4.6738*4.6719
04/12/2004 05:15:00*4.6695*4.6695*4.6719*4.6695
04/12/2004 05:20:00*4.6695*4.6695*4.6695*4.6695
04/12/2004 05:25:00*4.6703*4.6703*4.6703*4.6695
04/12/2004 05:30:00*4.67*4.67*4.6703*4.67
04/12/2004 05:35:00*4.6699*4.6699*4.67*4.6699
04/12/2004 05:40:00*4.6702*4.6702*4.6702*4.6699
04/12/2004 05:45:00*4.67*4.67*4.6702*4.67
04/12/2004 05:50:00*4.6714*4.6714*4.6714*4.67
04/12/2004 05:55:00*4.6702*4.6702*4.6714*4.6702
04/12/2004 06:00:00*4.6703*4.6703*4.6703*4.6702
04/12/2004 06:05:00*4.6703*4.6703*4.6703*4.6703
04/12/2004 06:10:00*4.6704*4.6704*4.6704*4.6703
04/12/2004 06:15:00*4.6705*4.6705*4.6705*4.6704
04/12/2004 06:20:00*4.67*4.67*4.6705*4.67
04/12/2004 06:25:00*4.6726*4.6726*4.6726*4.67
04/12/2004 06:30:00*4.6701*4.6701*4.6726*4.6701
04/12/2004 06:35:00*4.6706*4.6706*4.6706*4.6701
04/12/2004 06:40:00*4.67*4.67*4.6706*4.67
04/12/2004 06:45:00*4.6692*4.6692*4.67*4.6692
04/12/2004 06:50:00*4.6705*4.6705*4.6705*4.6692
04/12/2004 06:55:00*4.6697*4.6697*4.6705*4.6697
04/12/2004 07:00:00*4.6712*4.6712*4.6712*4.6697
04/12/2004 07:05:00*4.6723*4.6723*4.6723*4.6712
04/12/2004 07:10:00*4.6697*4.6697*4.6723*4.6697
04/12/2004 07:15:00*4.6729*4.6729*4.6729*4.6697
04/12/2004 07:20:00*4.673*4.673*4.673*4.6729
04/12/2004 07:25:00*4.6732*4.6732*4.6732*4.673
04/12/2004 07:30:00*4.67*4.67*4.6732*4.67
04/12/2004 07:35:00*4.67*4.67*4.67*4.67
04/12/2004 07:40:00*4.6707*4.6707*4.6707*4.67
04/12/2004 07:45:00*4.6705*4.6705*4.6707*4.6705
04/12/2004 07:50:00*4.671*4.671*4.671*4.6705
04/12/2004 07:55:00*4.6723*4.6723*4.6723*4.671
04/12/2004 08:00:00*4.673*4.673*4.673*4.6723
04/12/2004 08:05:00*4.6738*4.6738*4.6738*4.673
04/12/2004 08:10:00*4.673*4.673*4.6738*4.673
04/12/2004 08:15:00*4.675*4.675*4.675*4.673
04/12/2004 08:20:00*4.6759*4.6759*4.6759*4.675
04/12/2004 08:25:00*4.6747*4.6747*4.6759*4.6747
04/12/2004 08:30:00*4.6743*4.6743*4.6747*4.6743
04/12/2004 08:35:00*4.6753*4.6753*4.6753*4.6743
04/12/2004 08:40:00*4.6735*4.6735*4.6753*4.6735
04/12/2004 08:45:00*4.674*4.674*4.674*4.6735
04/12/2004 08:50:00*4.6758*4.6758*4.6758*4.674
04/12/2004 08:55:00*4.674*4.674*4.6758*4.674
04/12/2004 09:00:00*4.6748*4.6748*4.6748*4.674
04/12/2004 09:05:00*4.6743*4.6743*4.6748*4.6743
04/12/2004 09:10:00*4.6748*4.6748*4.6748*4.6743
04/12/2004 09:15:00*4.6734*4.6734*4.6748*4.6734
04/12/2004 09:20:00*4.6722*4.6722*4.6734*4.6722
04/12/2004 09:25:00*4.6744*4.6744*4.6744*4.6722
04/12/2004 09:30:00*4.6748*4.6748*4.6748*4.6744
04/12/2004 09:35:00*4.675*4.675*4.675*4.6748
04/12/2004 09:40:00*4.6737*4.6737*4.675*4.6737
04/12/2004 09:45:00*4.6751*4.6751*4.6751*4.6737
04/12/2004 09:50:00*4.6732*4.6732*4.6751*4.6732
04/12/2004 09:55:00*4.6746*4.6746*4.6746*4.6732
04/12/2004 10:00:00*4.6726*4.6726*4.6746*4.6726
04/12/2004 10:05:00*4.6738*4.6738*4.6738*4.6726
04/12/2004 10:10:00*4.6738*4.6738*4.6738*4.6738
04/12/2004 10:15:00*4.6754*4.6754*4.6754*4.6738
04/12/2004 10:20:00*4.6713*4.6713*4.6754*4.6713
04/12/2004 10:25:00*4.6738*4.6738*4.6738*4.6713
04/12/2004 10:30:00*4.6739*4.6739*4.6739*4.6738
04/12/2004 10:35:00*4.6745*4.6745*4.6745*4.6739
04/12/2004 10:40:00*4.6738*4.6738*4.6745*4.6738
04/12/2004 10:45:00*4.6746*4.6746*4.6746*4.6738
04/12/2004 10:50:00*4.6733*4.6733*4.6746*4.6733
04/12/2004 10:55:00*4.6738*4.6738*4.6738*4.6733
04/12/2004 11:00:00*4.6748*4.6748*4.6748*4.6738
04/12/2004 11:05:00*4.6733*4.6733*4.6748*4.6733
04/12/2004 11:10:00*4.6761*4.6761*4.6761*4.6733
04/12/2004 11:15:00*4.6743*4.6743*4.6761*4.6743
04/12/2004 11:20:00*4.6746*4.6746*4.6746*4.6743
04/12/2004 11:25:00*4.676*4.676*4.676*4.6746
04/12/2004 11:30:00*4.675*4.675*4.676*4.675
04/12/2004 11:35:00*4.6748*4.6748*4.675*4.6748
04/12/2004 11:40:00*4.6752*4.6752*4.6752*4.6748
04/12/2004 11:45:00*4.6757*4.6757*4.6757*4.6752
04/12/2004 11:50:00*4.6747*4.6747*4.6757*4.6747
04/12/2004 11:55:00*4.6757*4.6757*4.6757*4.6747
04/12/2004 12:00:00*4.6775*4.6775*4.6775*4.6757
04/12/2004 12:05:00*4.6748*4.6748*4.6775*4.6748
04/12/2004 12:10:00*4.6759*4.6759*4.6759*4.6748
04/12/2004 12:15:00*4.675*4.675*4.6759*4.675
04/12/2004 12:20:00*4.6761*4.6761*4.6761*4.675
04/12/2004 12:25:00*4.6753*4.6753*4.6761*4.6753
04/12/2004 12:30:00*4.6757*4.6757*4.6757*4.6753
04/12/2004 12:35:00*4.6768*4.6768*4.6768*4.6757
04/12/2004 12:40:00*4.6756*4.6756*4.6768*4.6756
04/12/2004 12:45:00*4.6753*4.6753*4.6756*4.6753
04/12/2004 12:50:00*4.6795*4.6795*4.6795*4.6753
04/12/2004 12:55:00*4.678*4.678*4.6795*4.678
04/12/2004 13:00:00*4.6795*4.6795*4.6795*4.678
04/12/2004 13:05:00*4.6771*4.6771*4.6795*4.6771
04/12/2004 13:10:00*4.6745*4.6745*4.6771*4.6745
04/12/2004 13:15:00*4.6774*4.6774*4.6774*4.6745
04/12/2004 13:20:00*4.6774*4.6774*4.6774*4.6774
04/12/2004 13:25:00*4.6779*4.6779*4.6779*4.6774
04/12/2004 13:30:00*4.6744*4.6744*4.6779*4.6744
04/12/2004 13:35:00*4.6745*4.6745*4.6745*4.6744
04/12/2004 13:40:00*4.6771*4.6771*4.6771*4.6745
04/12/2004 13:45:00*4.6746*4.6746*4.6771*4.6746
04/12/2004 13:50:00*4.677*4.677*4.677*4.6746
04/12/2004 13:55:00*4.6788*4.6788*4.6788*4.677
04/12/2004 14:00:00*4.6754*4.6754*4.6788*4.6754
04/12/2004 14:05:00*4.675*4.675*4.6754*4.675
04/12/2004 14:10:00*4.6769*4.6769*4.6769*4.675
04/12/2004 14:15:00*4.674*4.674*4.6769*4.674
04/12/2004 14:20:00*4.6757*4.6757*4.6757*4.674
04/12/2004 14:25:00*4.6781*4.6781*4.6781*4.6757
04/12/2004 14:30:00*4.6742*4.6742*4.6781*4.6742
04/12/2004 14:35:00*4.6746*4.6746*4.6746*4.6742
04/12/2004 14:40:00*4.6774*4.6774*4.6774*4.6746
04/12/2004 14:45:00*4.6799*4.6799*4.6799*4.6774
04/12/2004 14:50:00*4.6773*4.6773*4.6799*4.6773
04/12/2004 14:55:00*4.6778*4.6778*4.6778*4.6773
04/12/2004 15:00:00*4.6779*4.6779*4.6779*4.6778
04/12/2004 15:05:00*4.6734*4.6734*4.6779*4.6734
04/12/2004 15:10:00*4.6747*4.6747*4.6747*4.6734
04/12/2004 15:15:00*4.6747*4.6747*4.6747*4.6747
04/12/2004 15:20:00*4.6777*4.6777*4.6777*4.6747
04/12/2004 15:25:00*4.6746*4.6746*4.6777*4.6746
04/12/2004 15:30:00*4.6772*4.6772*4.6772*4.6746
04/12/2004 15:35:00*4.6769*4.6769*4.6772*4.6769
04/12/2004 15:40:00*4.6777*4.6777*4.6777*4.6769
04/12/2004 15:45:00*4.6777*4.6777*4.6777*4.6777
04/12/2004 15:50:00*4.674*4.674*4.6777*4.674
04/12/2004 15:55:00*4.6746*4.6746*4.6746*4.674
04/12/2004 16:00:00*4.6762*4.6762*4.6762*4.6746
04/12/2004 16:05:00*4.6739*4.6739*4.6762*4.6739
04/12/2004 16:10:00*4.6772*4.6772*4.6772*4.6739
04/12/2004 16:15:00*4.6798*4.6798*4.6798*4.6772
04/12/2004 16:20:00*4.68*4.68*4.68*4.6798
04/12/2004 16:25:00*4.6796*4.6796*4.68*4.6796
04/12/2004 16:30:00*4.6786*4.6786*4.6796*4.6786
04/12/2004 16:35:00*4.6798*4.6798*4.6798*4.6786
04/12/2004 16:40:00*4.679*4.679*4.6798*4.679
04/12/2004 16:45:00*4.6781*4.6781*4.679*4.6781
04/12/2004 16:50:00*4.6791*4.6791*4.6791*4.6781
04/12/2004 16:55:00*4.6779*4.6779*4.6791*4.6779
04/12/2004 17:00:00*4.6753*4.6753*4.6779*4.6753
