04/07/2004 17:05:00*4.6542*4.6542*4.6542*4.6537
04/07/2004 17:10:00*4.6541*4.6541*4.6542*4.6541
04/07/2004 17:15:00*4.6543*4.6543*4.6543*4.6541
04/07/2004 17:20:00*4.6541*4.6541*4.6543*4.6541
04/07/2004 17:25:00*4.6543*4.6543*4.6543*4.6541
04/07/2004 17:30:00*4.6541*4.6541*4.6543*4.6541
04/07/2004 17:35:00*4.6534*4.6534*4.6541*4.6534
04/07/2004 17:40:00*4.654*4.654*4.654*4.6534
04/07/2004 17:45:00*4.6541*4.6541*4.6541*4.654
04/07/2004 17:50:00*4.6545*4.6545*4.6545*4.6541
04/07/2004 17:55:00*4.6531*4.6531*4.6545*4.6531
04/07/2004 18:00:00*4.6538*4.6538*4.6538*4.6531
04/07/2004 18:05:00*4.6541*4.6541*4.6541*4.6538
04/07/2004 18:10:00*4.6543*4.6543*4.6543*4.6541
04/07/2004 18:15:00*4.6545*4.6545*4.6545*4.6543
04/07/2004 18:20:00*4.6535*4.6535*4.6545*4.6535
04/07/2004 18:25:00*4.6544*4.6544*4.6544*4.6535
04/07/2004 18:30:00*4.6546*4.6546*4.6546*4.6544
04/07/2004 18:35:00*4.6535*4.6535*4.6546*4.6535
04/07/2004 18:40:00*4.654*4.654*4.654*4.6535
04/07/2004 18:45:00*4.6537*4.6537*4.654*4.6537
04/07/2004 18:50:00*4.6538*4.6538*4.6538*4.6537
04/07/2004 18:55:00*4.6538*4.6538*4.6538*4.6538
04/07/2004 19:00:00*4.6539*4.6539*4.6539*4.6538
04/07/2004 19:05:00*4.6538*4.6538*4.6539*4.6538
04/07/2004 19:10:00*4.6539*4.6539*4.6539*4.6538
04/07/2004 19:15:00*4.6539*4.6539*4.6539*4.6539
04/07/2004 19:20:00*4.6539*4.6539*4.6539*4.6539
04/07/2004 19:25:00*4.654*4.654*4.654*4.6539
04/07/2004 19:30:00*4.6536*4.6536*4.654*4.6536
04/07/2004 19:35:00*4.6536*4.6536*4.6536*4.6536
04/07/2004 19:40:00*4.6539*4.6539*4.6539*4.6536
04/07/2004 19:45:00*4.6533*4.6533*4.6539*4.6533
04/07/2004 19:50:00*4.6537*4.6537*4.6537*4.6533
04/07/2004 19:55:00*4.6538*4.6538*4.6538*4.6537
04/07/2004 20:00:00*4.6532*4.6532*4.6538*4.6532
04/07/2004 20:05:00*4.6532*4.6532*4.6532*4.6532
04/07/2004 20:10:00*4.6523*4.6523*4.6532*4.6523
04/07/2004 20:15:00*4.6556*4.64905*4.6556*4.64
04/07/2004 20:20:00*4.64905*4.64905*4.64905*4.64905
04/07/2004 20:25:00*4.6526*4.65275*4.65275*4.64905
04/07/2004 20:30:00*4.645*4.6515*4.65275*4.645
04/07/2004 20:35:00*4.6511*4.6511*4.6515*4.6511
04/07/2004 20:40:00*4.6521*4.65425*4.65425*4.6511
04/07/2004 20:45:00*4.64785*4.64785*4.65425*4.64785
04/07/2004 20:50:00*4.6537*4.6537*4.6537*4.64785
04/07/2004 20:55:00*4.6535*4.638*4.6537*4.638
04/07/2004 21:00:00*4.6529*4.6529*4.6529*4.638
04/07/2004 21:05:00*4.6507*4.652*4.6529*4.6507
04/07/2004 21:10:00*4.652*4.65325*4.65325*4.652
04/07/2004 21:15:00*4.6521*4.65325*4.65325*4.6521
04/07/2004 21:20:00*4.6533*4.6533*4.6533*4.65325
04/07/2004 21:25:00*4.6529*4.652*4.6533*4.652
04/07/2004 21:30:00*4.6524*4.652*4.6524*4.65175
04/07/2004 21:35:00*4.6479*4.6505*4.652*4.6479
04/07/2004 21:40:00*4.6474*4.65025*4.6505*4.6474
04/07/2004 21:45:00*4.6504*4.65075*4.65075*4.65025
04/07/2004 21:50:00*4.6497*4.65025*4.65075*4.6497
04/07/2004 21:55:00*4.6504*4.651*4.65125*4.65
04/07/2004 22:00:00*4.6505*4.654*4.654*4.6505
04/07/2004 22:05:00*4.652*4.652*4.654*4.6515
04/07/2004 22:10:00*4.65275*4.652*4.65275*4.652
04/07/2004 22:15:00*4.6525*4.6525*4.65375*4.652
04/07/2004 22:20:00*4.652*4.653*4.6535*4.652
04/07/2004 22:25:00*4.6525*4.6525*4.653*4.652
04/07/2004 22:30:00*4.65325*4.653*4.65325*4.6525
04/07/2004 22:35:00*4.6525*4.6525*4.653*4.652
04/07/2004 22:40:00*4.6525*4.652*4.653*4.652
04/07/2004 22:45:00*4.6525*4.652*4.65275*4.652
04/07/2004 22:50:00*4.652*4.6525*4.653*4.652
04/07/2004 22:55:00*4.65225*4.652*4.6525*4.652
04/07/2004 23:00:00*4.6525*4.653*4.653*4.652
04/07/2004 23:05:00*4.651*4.652*4.653*4.651
04/07/2004 23:10:00*4.65225*4.6515*4.65225*4.651
04/07/2004 23:15:00*4.651*4.6515*4.65175*4.651
04/07/2004 23:20:00*4.651*4.652*4.652*4.651
04/07/2004 23:25:00*4.6525*4.6515*4.6525*4.651
04/07/2004 23:30:00*4.652*4.653*4.654*4.6515
04/07/2004 23:35:00*4.653*4.65375*4.65375*4.653
04/07/2004 23:40:00*4.6535*4.654*4.654*4.6535
04/07/2004 23:45:00*4.654*4.654*4.654*4.654
04/07/2004 23:50:00*4.6535*4.653*4.654*4.653
04/07/2004 23:55:00*4.6535*4.653*4.6535*4.6525
04/08/2004 00:00:00*4.653*4.653*4.653*4.653
04/08/2004 00:05:00*4.6525*4.653*4.653*4.652
04/08/2004 00:10:00*4.653*4.6535*4.65375*4.652
04/08/2004 00:15:00*4.6535*4.65325*4.6535*4.653
04/08/2004 00:20:00*4.65325*4.65325*4.65325*4.65325
04/08/2004 00:25:00*4.65325*4.653*4.65325*4.653
04/08/2004 00:30:00*4.653*4.653*4.653*4.653
04/08/2004 00:35:00*4.652*4.654*4.65425*4.652
04/08/2004 00:40:00*4.654*4.654*4.655*4.6535
04/08/2004 00:45:00*4.65475*4.654*4.65475*4.654
04/08/2004 00:50:00*4.654*4.6535*4.65425*4.653
04/08/2004 00:55:00*4.654*4.65375*4.655*4.6535
04/08/2004 01:00:00*4.6535*4.65425*4.65475*4.6535
04/08/2004 01:05:00*4.65325*4.65325*4.65425*4.65325
04/08/2004 01:10:00*4.6535*4.654*4.654*4.653
04/08/2004 01:15:00*4.653*4.65475*4.65525*4.653
04/08/2004 01:20:00*4.65475*4.6545*4.65475*4.6545
04/08/2004 01:25:00*4.655*4.65625*4.65625*4.6545
04/08/2004 01:30:00*4.6555*4.655*4.65625*4.655
04/08/2004 01:35:00*4.655*4.6555*4.65575*4.655
04/08/2004 01:40:00*4.6555*4.6555*4.65625*4.655
04/08/2004 01:45:00*4.656*4.656*4.65675*4.6555
04/08/2004 01:50:00*4.656*4.655*4.6565*4.655
04/08/2004 01:55:00*4.655*4.65675*4.657*4.655
04/08/2004 02:00:00*4.65675*4.657*4.657*4.656
04/08/2004 02:05:00*4.657*4.6575*4.65825*4.657
04/08/2004 02:10:00*4.658*4.6575*4.658*4.657
04/08/2004 02:15:00*4.658*4.6575*4.658*4.6575
04/08/2004 02:20:00*4.658*4.658*4.658*4.6575
04/08/2004 02:25:00*4.657*4.65775*4.658*4.657
04/08/2004 02:30:00*4.65775*4.655*4.65775*4.655
04/08/2004 02:35:00*4.655*4.656*4.656*4.655
04/08/2004 02:40:00*4.656*4.656*4.656*4.656
04/08/2004 02:45:00*4.656*4.65625*4.65625*4.631
04/08/2004 02:50:00*4.655*4.656*4.65625*4.655
04/08/2004 02:55:00*4.6555*4.656*4.65625*4.655
04/08/2004 03:00:00*4.656*4.656*4.656*4.656
04/08/2004 03:05:00*4.6555*4.6555*4.656*4.655
04/08/2004 03:10:00*4.656*4.6555*4.656*4.655
04/08/2004 03:15:00*4.656*4.656*4.65625*4.6555
04/08/2004 03:20:00*4.655*4.6525*4.656*4.6525
04/08/2004 03:25:00*4.652*4.6525*4.65275*4.652
04/08/2004 03:30:00*4.6525*4.651*4.6525*4.651
04/08/2004 03:35:00*4.6505*4.651*4.65125*4.65
04/08/2004 03:40:00*4.65*4.6495*4.651*4.6495
04/08/2004 03:45:00*4.649*4.65*4.65025*4.649
04/08/2004 03:50:00*4.6495*4.649*4.6505*4.648
04/08/2004 03:55:00*4.6485*4.65*4.6505*4.6485
04/08/2004 04:00:00*4.649*4.649*4.65*4.649
04/08/2004 04:05:00*4.64975*4.649*4.64975*4.649
04/08/2004 04:10:00*4.649*4.648*4.649*4.648
04/08/2004 04:15:00*4.6485*4.65025*4.65025*4.648
04/08/2004 04:20:00*4.6495*4.6495*4.65025*4.648
04/08/2004 04:25:00*4.649*4.65025*4.65025*4.6485
04/08/2004 04:30:00*4.65*4.65*4.6505*4.6495
04/08/2004 04:35:00*4.65025*4.64975*4.65025*4.6495
04/08/2004 04:40:00*4.649*4.6485*4.64975*4.6485
04/08/2004 04:45:00*4.649*4.6485*4.649*4.648
04/08/2004 04:50:00*4.648*4.647*4.649*4.6465
04/08/2004 04:55:00*4.648*4.6465*4.6485*4.6465
04/08/2004 05:00:00*4.647*4.647*4.6475*4.6465
04/08/2004 05:05:00*4.6475*4.647*4.6475*4.646
04/08/2004 05:10:00*4.6475*4.648*4.64825*4.647
04/08/2004 05:15:00*4.648*4.648*4.64925*4.6475
04/08/2004 05:20:00*4.648*4.6485*4.64875*4.648
04/08/2004 05:25:00*4.6485*4.6485*4.6485*4.647
04/08/2004 05:30:00*4.64825*4.648*4.6485*4.647
04/08/2004 05:35:00*4.6485*4.648*4.64875*4.6475
04/08/2004 05:40:00*4.648*4.648*4.6485*4.648
04/08/2004 05:45:00*4.6475*4.6485*4.6485*4.6475
04/08/2004 05:50:00*4.649*4.64925*4.64925*4.6485
04/08/2004 05:55:00*4.64925*4.64925*4.64925*4.64925
04/08/2004 06:00:00*4.6495*4.6495*4.6495*4.64925
04/08/2004 06:05:00*4.645*4.645*4.6495*4.645
04/08/2004 06:10:00*4.645*4.645*4.645*4.645
04/08/2004 06:15:00*4.626*4.6525*4.6525*4.625
04/08/2004 06:20:00*4.65*4.6495*4.65325*4.649
04/08/2004 06:25:00*4.6495*4.6495*4.6495*4.6495
04/08/2004 06:30:00*4.629*4.65175*4.652*4.629
04/08/2004 06:35:00*4.6525*4.652*4.6525*4.651
04/08/2004 06:40:00*4.652*4.651*4.652*4.651
04/08/2004 06:45:00*4.6515*4.65175*4.65175*4.651
04/08/2004 06:50:00*4.652*4.652*4.653*4.65175
04/08/2004 06:55:00*4.6525*4.6525*4.653*4.652
04/08/2004 07:00:00*4.6525*4.64925*4.65275*4.6485
04/08/2004 07:05:00*4.64975*4.647*4.65025*4.647
04/08/2004 07:10:00*4.647*4.647*4.64775*4.647
04/08/2004 07:15:00*4.6475*4.6485*4.6495*4.647
04/08/2004 07:20:00*4.6465*4.6485*4.6485*4.6465
04/08/2004 07:25:00*4.648*4.64825*4.64875*4.648
04/08/2004 07:30:00*4.6485*4.647*4.64875*4.646
04/08/2004 07:35:00*4.6465*4.64675*4.6475*4.6465
04/08/2004 07:40:00*4.6465*4.6465*4.647*4.646
04/08/2004 07:45:00*4.64675*4.646*4.64675*4.646
04/08/2004 07:50:00*4.64625*4.645*4.6465*4.645
04/08/2004 07:55:00*4.646*4.6455*4.64675*4.645
04/08/2004 08:00:00*4.644*4.6455*4.6455*4.644
04/08/2004 08:05:00*4.645*4.64425*4.64575*4.6435
04/08/2004 08:10:00*4.64425*4.644*4.64425*4.6435
04/08/2004 08:15:00*4.644*4.644*4.644*4.644
04/08/2004 08:20:00*4.6445*4.6445*4.645*4.644
04/08/2004 08:25:00*4.644*4.64475*4.64475*4.644
04/08/2004 08:30:00*4.644*4.64425*4.64475*4.6435
04/08/2004 08:35:00*4.643*4.643*4.64425*4.643
04/08/2004 08:40:00*4.64375*4.64375*4.64375*4.643
04/08/2004 08:45:00*4.64375*4.64375*4.64375*4.64375
04/08/2004 08:50:00*4.6452*4.6452*4.6452*4.64375
04/08/2004 08:55:00*4.6416*4.64425*4.6452*4.6416
04/08/2004 09:00:00*4.64425*4.6435*4.64425*4.6435
04/08/2004 09:05:00*4.6465*4.6465*4.6465*4.6435
04/08/2004 09:10:00*4.6465*4.6475*4.6475*4.6465
04/08/2004 09:15:00*4.647*4.647*4.6475*4.647
04/08/2004 09:20:00*4.6465*4.6465*4.64725*4.6465
04/08/2004 09:25:00*4.646*4.647*4.647*4.646
04/08/2004 09:30:00*4.6455*4.64575*4.647*4.645
04/08/2004 09:35:00*4.6455*4.6455*4.6465*4.6455
04/08/2004 09:40:00*4.646*4.64625*4.64625*4.6455
04/08/2004 09:45:00*4.64625*4.64625*4.64625*4.64625
04/08/2004 09:50:00*4.6371*4.646*4.64625*4.6371
04/08/2004 09:55:00*4.646*4.646*4.646*4.646
04/08/2004 10:00:00*4.645*4.6455*4.646*4.645
04/08/2004 10:05:00*4.6455*4.645*4.646*4.645
04/08/2004 10:10:00*4.6455*4.6455*4.6455*4.645
04/08/2004 10:15:00*4.64575*4.644*4.64575*4.6435
04/08/2004 10:20:00*4.6445*4.6445*4.64475*4.644
04/08/2004 10:25:00*4.644*4.64425*4.6445*4.644
04/08/2004 10:30:00*4.644*4.644*4.64425*4.644
04/08/2004 10:35:00*4.644*4.64475*4.64525*4.6435
04/08/2004 10:40:00*4.6445*4.6445*4.64575*4.644
04/08/2004 10:45:00*4.64475*4.64475*4.64475*4.6445
04/08/2004 10:50:00*4.644*4.64425*4.64475*4.644
04/08/2004 10:55:00*4.6445*4.6435*4.6445*4.6435
04/08/2004 11:00:00*4.644*4.6445*4.6455*4.6435
04/08/2004 11:05:00*4.6455*4.6455*4.6455*4.6445
04/08/2004 11:10:00*4.6455*4.6455*4.6455*4.6455
04/08/2004 11:15:00*4.621*4.64725*4.64725*4.621
04/08/2004 11:20:00*4.64725*4.64725*4.64725*4.64725
04/08/2004 11:25:00*4.64725*4.64725*4.64725*4.64725
04/08/2004 11:30:00*4.6483*4.647*4.6483*4.647
04/08/2004 11:35:00*4.647*4.647*4.647*4.647
04/08/2004 11:40:00*4.647*4.647*4.647*4.647
04/08/2004 11:45:00*4.6478*4.64725*4.6478*4.647
04/08/2004 11:50:00*4.6469*4.6469*4.64725*4.6469
04/08/2004 11:55:00*4.6445*4.647*4.647*4.6445
04/08/2004 12:00:00*4.6475*4.6475*4.6475*4.647
04/08/2004 12:05:00*4.6475*4.6475*4.6475*4.6475
04/08/2004 12:10:00*4.6475*4.6475*4.6475*4.6475
04/08/2004 12:15:00*4.6481*4.6475*4.6481*4.64725
04/08/2004 12:20:00*4.6469*4.64675*4.6475*4.64675
04/08/2004 12:25:00*4.6466*4.6466*4.64675*4.6466
04/08/2004 12:30:00*4.6462*4.6462*4.6466*4.6462
04/08/2004 12:35:00*4.6465*4.6465*4.6465*4.6462
04/08/2004 12:40:00*4.6483*4.6483*4.6483*4.6465
04/08/2004 12:45:00*4.6466*4.64725*4.6483*4.6466
04/08/2004 12:50:00*4.6465*4.6465*4.64725*4.6465
04/08/2004 12:55:00*4.646*4.646*4.6465*4.646
04/08/2004 13:00:00*4.6466*4.6466*4.6466*4.646
04/08/2004 13:05:00*4.647*4.647*4.647*4.6466
04/08/2004 13:10:00*4.6471*4.6471*4.6471*4.647
04/08/2004 13:15:00*4.6476*4.6476*4.6476*4.6471
04/08/2004 13:20:00*4.6479*4.6479*4.6479*4.6476
04/08/2004 13:25:00*4.6476*4.6325*4.6479*4.6325
04/08/2004 13:30:00*4.6467*4.6467*4.6467*4.6325
04/08/2004 13:35:00*4.6475*4.6475*4.6475*4.6467
04/08/2004 13:40:00*4.6474*4.6474*4.6475*4.6474
04/08/2004 13:45:00*4.6466*4.6466*4.6474*4.6466
04/08/2004 13:50:00*4.6465*4.6465*4.6466*4.6465
04/08/2004 13:55:00*4.6469*4.6469*4.6469*4.6465
04/08/2004 14:00:00*4.6465*4.6465*4.6469*4.6465
04/08/2004 14:05:00*4.6469*4.6469*4.6469*4.6465
04/08/2004 14:10:00*4.6439*4.6439*4.6469*4.6439
04/08/2004 14:15:00*4.6466*4.6466*4.6466*4.6439
04/08/2004 14:20:00*4.6472*4.6472*4.6472*4.6466
04/08/2004 14:25:00*4.646*4.646*4.6472*4.646
04/08/2004 14:30:00*4.646*4.646*4.646*4.646
04/08/2004 14:35:00*4.6472*4.6472*4.6472*4.646
04/08/2004 14:40:00*4.6467*4.6467*4.6472*4.6467
04/08/2004 14:45:00*4.6467*4.6467*4.6467*4.6467
04/08/2004 14:50:00*4.6463*4.6463*4.6467*4.6463
04/08/2004 14:55:00*4.6465*4.6465*4.6465*4.6463
04/08/2004 15:00:00*4.6476*4.6476*4.6476*4.6465
04/08/2004 15:05:00*4.6469*4.6469*4.6476*4.6469
04/08/2004 15:10:00*4.6471*4.6471*4.6471*4.6469
04/08/2004 15:15:00*4.6517*4.6517*4.6517*4.6471
04/08/2004 15:20:00*4.6526*4.6526*4.6526*4.6517
04/08/2004 15:25:00*4.653*4.653*4.653*4.6526
04/08/2004 15:30:00*4.6463*4.6463*4.653*4.6463
04/08/2004 15:35:00*4.6529*4.6529*4.6529*4.6463
04/08/2004 15:40:00*4.6468*4.6468*4.6529*4.6468
04/08/2004 15:45:00*4.6521*4.6521*4.6521*4.6468
04/08/2004 15:50:00*4.6517*4.6517*4.6521*4.6517
04/08/2004 15:55:00*4.6503*4.6503*4.6517*4.6503
04/08/2004 16:00:00*4.65*4.65*4.6503*4.65
04/08/2004 16:05:00*4.6506*4.6506*4.6506*4.65
04/08/2004 16:10:00*4.6482*4.6482*4.6506*4.6482
04/08/2004 16:15:00*4.6481*4.6481*4.6482*4.6481
04/08/2004 16:20:00*4.6479*4.6479*4.6481*4.6479
04/08/2004 16:25:00*4.6478*4.6478*4.6479*4.6478
04/08/2004 16:30:00*4.6528*4.6528*4.6528*4.6478
04/08/2004 16:35:00*4.6472*4.6472*4.6528*4.6472
04/08/2004 16:40:00*4.6526*4.6526*4.6526*4.6472
04/08/2004 16:45:00*4.653*4.653*4.653*4.6526
04/08/2004 16:50:00*4.6523*4.6523*4.653*4.6523
04/08/2004 16:55:00*4.6482*4.6482*4.6523*4.6482
04/08/2004 17:00:00*4.6488*4.6488*4.6488*4.6482
