04/06/2004 17:05:00*4.6305*4.6305*4.6305*4.6305
04/06/2004 17:10:00*4.6301*4.6301*4.6305*4.6301
04/06/2004 17:15:00*4.6302*4.6302*4.6302*4.6301
04/06/2004 17:20:00*4.6302*4.6302*4.6302*4.6302
04/06/2004 17:25:00*4.6324*4.6324*4.6324*4.6302
04/06/2004 17:30:00*4.6301*4.6301*4.6324*4.6301
04/06/2004 17:35:00*4.632*4.632*4.632*4.6301
04/06/2004 17:40:00*4.6303*4.6303*4.632*4.6303
04/06/2004 17:45:00*4.6302*4.6302*4.6303*4.6302
04/06/2004 17:50:00*4.6311*4.6311*4.6311*4.6302
04/06/2004 17:55:00*4.6307*4.6307*4.6311*4.6307
04/06/2004 18:00:00*4.6304*4.6304*4.6307*4.6304
04/06/2004 18:05:00*4.6303*4.6303*4.6304*4.6303
04/06/2004 18:10:00*4.6339*4.6339*4.6339*4.6303
04/06/2004 18:15:00*4.6329*4.6329*4.6339*4.6329
04/06/2004 18:20:00*4.6326*4.6326*4.6329*4.6326
04/06/2004 18:25:00*4.6327*4.6327*4.6327*4.6326
04/06/2004 18:30:00*4.6303*4.6303*4.6327*4.6303
04/06/2004 18:35:00*4.6329*4.6329*4.6329*4.6303
04/06/2004 18:40:00*4.6318*4.6318*4.6329*4.6318
04/06/2004 18:45:00*4.6327*4.6327*4.6327*4.6318
04/06/2004 18:50:00*4.6315*4.6315*4.6327*4.6315
04/06/2004 18:55:00*4.6326*4.6326*4.6326*4.6315
04/06/2004 19:00:00*4.6327*4.6327*4.6327*4.6326
04/06/2004 19:05:00*4.6326*4.6326*4.6327*4.6326
04/06/2004 19:10:00*4.6326*4.6326*4.6326*4.6326
04/06/2004 19:15:00*4.6324*4.6324*4.6326*4.6324
04/06/2004 19:20:00*4.6343*4.6343*4.6343*4.6324
04/06/2004 19:25:00*4.6335*4.6335*4.6343*4.6335
04/06/2004 19:30:00*4.6335*4.6335*4.6335*4.6335
04/06/2004 19:35:00*4.6328*4.6328*4.6335*4.6328
04/06/2004 19:40:00*4.6334*4.6334*4.6334*4.6328
04/06/2004 19:45:00*4.6343*4.6343*4.6343*4.6334
04/06/2004 19:50:00*4.6331*4.6331*4.6343*4.6331
04/06/2004 19:55:00*4.6337*4.6337*4.6337*4.6331
04/06/2004 20:00:00*4.6336*4.6336*4.6337*4.6336
04/06/2004 20:05:00*4.634*4.634*4.634*4.6336
04/06/2004 20:10:00*4.6328*4.62715*4.634*4.619
04/06/2004 20:15:00*4.6341*4.63625*4.63625*4.6195
04/06/2004 20:20:00*4.6375*4.63875*4.63875*4.63625
04/06/2004 20:25:00*4.63825*4.639*4.639*4.63825
04/06/2004 20:30:00*4.63875*4.63875*4.639*4.63875
04/06/2004 20:35:00*4.6383*4.63875*4.639*4.6383
04/06/2004 20:40:00*4.6388*4.63925*4.63925*4.63875
04/06/2004 20:45:00*4.6392*4.63875*4.63925*4.63875
04/06/2004 20:50:00*4.6394*4.6394*4.6394*4.63875
04/06/2004 20:55:00*4.6442*4.63575*4.6442*4.6357
04/06/2004 21:00:00*4.6326*4.636*4.636*4.6326
04/06/2004 21:05:00*4.6315*4.63475*4.636*4.6315
04/06/2004 21:10:00*4.6325*4.63425*4.63525*4.6325
04/06/2004 21:15:00*4.6323*4.6345*4.63475*4.6323
04/06/2004 21:20:00*4.6312*4.63375*4.6345*4.6312
04/06/2004 21:25:00*4.63375*4.63125*4.63375*4.6287
04/06/2004 21:30:00*4.6285*4.6315*4.63775*4.6285
04/06/2004 21:35:00*4.6328*4.6335*4.634*4.6315
04/06/2004 21:40:00*4.634*4.633*4.634*4.633
04/06/2004 21:45:00*4.6315*4.633*4.63375*4.631
04/06/2004 21:50:00*4.6315*4.6325*4.633*4.631
04/06/2004 21:55:00*4.632*4.63375*4.63375*4.631
04/06/2004 22:00:00*4.633*4.6335*4.63375*4.632
04/06/2004 22:05:00*4.634*4.634*4.634*4.6335
04/06/2004 22:10:00*4.63375*4.633*4.634*4.6325
04/06/2004 22:15:00*4.6335*4.633*4.63375*4.633
04/06/2004 22:20:00*4.634*4.6345*4.63525*4.633
04/06/2004 22:25:00*4.63475*4.635*4.63525*4.6345
04/06/2004 22:30:00*4.634*4.635*4.635*4.634
04/06/2004 22:35:00*4.63525*4.6355*4.6355*4.635
04/06/2004 22:40:00*4.6355*4.6355*4.6355*4.6355
04/06/2004 22:45:00*4.6355*4.6355*4.6355*4.6355
04/06/2004 22:50:00*4.6351*4.6351*4.6355*4.6351
04/06/2004 22:55:00*4.6349*4.63525*4.63525*4.6349
04/06/2004 23:00:00*4.6346*4.6346*4.63525*4.6346
04/06/2004 23:05:00*4.6346*4.6346*4.6346*4.6346
04/06/2004 23:10:00*4.6325*4.634*4.63475*4.6325
04/06/2004 23:15:00*4.6345*4.6345*4.6345*4.634
04/06/2004 23:20:00*4.6335*4.635*4.6355*4.6335
04/06/2004 23:25:00*4.6365*4.638*4.638*4.635
04/06/2004 23:30:00*4.6385*4.6415*4.6415*4.638
04/06/2004 23:35:00*4.6405*4.64*4.6415*4.6385
04/06/2004 23:40:00*4.6395*4.64*4.642*4.6395
04/06/2004 23:45:00*4.6405*4.641*4.642*4.64
04/06/2004 23:50:00*4.6415*4.641*4.642*4.64
04/06/2004 23:55:00*4.6415*4.6425*4.6425*4.6405
04/07/2004 00:00:00*4.641*4.64*4.6425*4.64
04/07/2004 00:05:00*4.6415*4.6405*4.6415*4.64
04/07/2004 00:10:00*4.64*4.64*4.641*4.64
04/07/2004 00:15:00*4.6405*4.64075*4.64075*4.6395
04/07/2004 00:20:00*4.64*4.6395*4.64075*4.6395
04/07/2004 00:25:00*4.6395*4.64*4.64*4.6395
04/07/2004 00:30:00*4.64*4.6405*4.6405*4.64
04/07/2004 00:35:00*4.6405*4.641*4.641*4.64
04/07/2004 00:40:00*4.6405*4.64*4.64125*4.64
04/07/2004 00:45:00*4.64075*4.64075*4.64075*4.64
04/07/2004 00:50:00*4.641*4.641*4.641*4.64075
04/07/2004 00:55:00*4.641*4.641*4.641*4.641
04/07/2004 01:00:00*4.64075*4.639*4.641*4.639
04/07/2004 01:05:00*4.64*4.6395*4.64*4.639
04/07/2004 01:10:00*4.639*4.63975*4.63975*4.639
04/07/2004 01:15:00*4.639*4.639*4.64*4.639
04/07/2004 01:20:00*4.63975*4.6395*4.64*4.639
04/07/2004 01:25:00*4.641*4.64075*4.641*4.6395
04/07/2004 01:30:00*4.64*4.64*4.64075*4.6395
04/07/2004 01:35:00*4.6405*4.64175*4.64175*4.64
04/07/2004 01:40:00*4.64*4.64*4.64175*4.64
04/07/2004 01:45:00*4.64*4.64025*4.64075*4.64
04/07/2004 01:50:00*4.6395*4.6395*4.64025*4.639
04/07/2004 01:55:00*4.6395*4.6385*4.63975*4.637
04/07/2004 02:00:00*4.639*4.639*4.639*4.6385
04/07/2004 02:05:00*4.64*4.6385*4.64*4.638
04/07/2004 02:10:00*4.6385*4.6385*4.639*4.638
04/07/2004 02:15:00*4.639*4.63925*4.64*4.6385
04/07/2004 02:20:00*4.6395*4.6395*4.64025*4.639
04/07/2004 02:25:00*4.639*4.639*4.63975*4.639
04/07/2004 02:30:00*4.64*4.6385*4.64025*4.6385
04/07/2004 02:35:00*4.639*4.63875*4.6395*4.638
04/07/2004 02:40:00*4.639*4.639*4.63925*4.638
04/07/2004 02:45:00*4.6395*4.64025*4.64025*4.639
04/07/2004 02:50:00*4.6395*4.6395*4.64025*4.6395
04/07/2004 02:55:00*4.64*4.64*4.6405*4.639
04/07/2004 03:00:00*4.64*4.641*4.641*4.64
04/07/2004 03:05:00*4.6405*4.6405*4.6415*4.64
04/07/2004 03:10:00*4.641*4.642*4.64325*4.6405
04/07/2004 03:15:00*4.64275*4.64325*4.6435*4.642
04/07/2004 03:20:00*4.643*4.6425*4.64325*4.642
04/07/2004 03:25:00*4.642*4.6445*4.6445*4.642
04/07/2004 03:30:00*4.644*4.6445*4.645*4.64325
04/07/2004 03:35:00*4.645*4.6465*4.6475*4.6445
04/07/2004 03:40:00*4.647*4.648*4.648*4.6465
04/07/2004 03:45:00*4.6475*4.6465*4.648*4.646
04/07/2004 03:50:00*4.646*4.648*4.648*4.646
04/07/2004 03:55:00*4.6475*4.6475*4.649*4.647
04/07/2004 04:00:00*4.647*4.646*4.64825*4.646
04/07/2004 04:05:00*4.6455*4.64575*4.64625*4.6455
04/07/2004 04:10:00*4.646*4.645*4.646*4.644
04/07/2004 04:15:00*4.64475*4.6455*4.6455*4.6445
04/07/2004 04:20:00*4.645*4.64575*4.64575*4.645
04/07/2004 04:25:00*4.645*4.64525*4.64575*4.645
04/07/2004 04:30:00*4.64575*4.64575*4.64575*4.64525
04/07/2004 04:35:00*4.64525*4.64575*4.64575*4.64525
04/07/2004 04:40:00*4.6455*4.646*4.646*4.6455
04/07/2004 04:45:00*4.646*4.647*4.647*4.646
04/07/2004 04:50:00*4.6465*4.6465*4.647*4.646
04/07/2004 04:55:00*4.646*4.647*4.647*4.646
04/07/2004 05:00:00*4.64675*4.646*4.647*4.646
04/07/2004 05:05:00*4.6455*4.646*4.646*4.6455
04/07/2004 05:10:00*4.6455*4.645*4.646*4.6445
04/07/2004 05:15:00*4.644*4.644*4.645*4.644
04/07/2004 05:20:00*4.645*4.6435*4.645*4.643
04/07/2004 05:25:00*4.6425*4.64375*4.6445*4.6425
04/07/2004 05:30:00*4.643*4.6425*4.644*4.6425
04/07/2004 05:35:00*4.64275*4.643*4.643*4.6425
04/07/2004 05:40:00*4.6425*4.6425*4.643*4.6425
04/07/2004 05:45:00*4.6435*4.64325*4.644*4.6425
04/07/2004 05:50:00*4.644*4.644*4.644*4.64325
04/07/2004 05:55:00*4.6435*4.643*4.644*4.643
04/07/2004 06:00:00*4.643*4.643*4.643*4.643
04/07/2004 06:05:00*4.6445*4.644*4.6445*4.643
04/07/2004 06:10:00*4.644*4.644*4.644*4.644
04/07/2004 06:15:00*4.6445*4.64425*4.6445*4.644
04/07/2004 06:20:00*4.64425*4.64425*4.64425*4.64425
04/07/2004 06:25:00*4.62*4.62*4.64425*4.62
04/07/2004 06:30:00*4.62*4.6455*4.6455*4.62
04/07/2004 06:35:00*4.64525*4.64425*4.6455*4.644
04/07/2004 06:40:00*4.6445*4.64525*4.6455*4.64425
04/07/2004 06:45:00*4.646*4.646*4.646*4.64525
04/07/2004 06:50:00*4.623*4.6465*4.64825*4.623
04/07/2004 06:55:00*4.64675*4.64725*4.6475*4.6455
04/07/2004 07:00:00*4.647*4.647*4.64725*4.647
04/07/2004 07:05:00*4.646*4.64525*4.647*4.64525
04/07/2004 07:10:00*4.645*4.6445*4.64525*4.6445
04/07/2004 07:15:00*4.6445*4.6445*4.6445*4.6445
04/07/2004 07:20:00*4.621*4.64575*4.64575*4.621
04/07/2004 07:25:00*4.6445*4.64425*4.64575*4.644
04/07/2004 07:30:00*4.64425*4.64425*4.64425*4.64425
04/07/2004 07:35:00*4.621*4.64625*4.64625*4.621
04/07/2004 07:40:00*4.647*4.647*4.647*4.646
04/07/2004 07:45:00*4.647*4.6465*4.647*4.6465
04/07/2004 07:50:00*4.648*4.648*4.648*4.6465
04/07/2004 07:55:00*4.64825*4.6485*4.6485*4.648
04/07/2004 08:00:00*4.649*4.65*4.65*4.6485
04/07/2004 08:05:00*4.64975*4.649*4.65*4.6485
04/07/2004 08:10:00*4.64925*4.6495*4.6495*4.649
04/07/2004 08:15:00*4.649*4.64825*4.6495*4.648
04/07/2004 08:20:00*4.648*4.6485*4.6485*4.648
04/07/2004 08:25:00*4.649*4.6485*4.649*4.6485
04/07/2004 08:30:00*4.6495*4.6495*4.6495*4.6485
04/07/2004 08:35:00*4.648*4.64925*4.6495*4.64775
04/07/2004 08:40:00*4.6485*4.6485*4.64925*4.6475
04/07/2004 08:45:00*4.648*4.648*4.649*4.64725
04/07/2004 08:50:00*4.6485*4.649*4.649*4.64775
04/07/2004 08:55:00*4.6485*4.6495*4.6495*4.6485
04/07/2004 09:00:00*4.649*4.64925*4.6495*4.6485
04/07/2004 09:05:00*4.65*4.65025*4.6505*4.64925
04/07/2004 09:10:00*4.651*4.651*4.651*4.6495
04/07/2004 09:15:00*4.65075*4.6515*4.6515*4.65075
04/07/2004 09:20:00*4.6515*4.6515*4.6515*4.651
04/07/2004 09:25:00*4.6515*4.6545*4.656*4.65125
04/07/2004 09:30:00*4.656*4.66*4.66*4.6545
04/07/2004 09:35:00*4.659*4.659*4.66*4.659
04/07/2004 09:40:00*4.65925*4.659*4.65925*4.658
04/07/2004 09:45:00*4.659*4.659*4.659*4.659
04/07/2004 09:50:00*4.6585*4.65825*4.659*4.658
04/07/2004 09:55:00*4.655*4.657*4.65825*4.655
04/07/2004 10:00:00*4.65725*4.658*4.658*4.6565
04/07/2004 10:05:00*4.658*4.65725*4.658*4.657
04/07/2004 10:10:00*4.6575*4.6575*4.6575*4.657
04/07/2004 10:15:00*4.657*4.65675*4.65775*4.6565
04/07/2004 10:20:00*4.65675*4.65675*4.65675*4.65675
04/07/2004 10:25:00*4.657*4.6575*4.6575*4.65675
04/07/2004 10:30:00*4.65775*4.65575*4.65775*4.655
04/07/2004 10:35:00*4.657*4.657*4.65725*4.65575
04/07/2004 10:40:00*4.6565*4.65675*4.658*4.6565
04/07/2004 10:45:00*4.659*4.659*4.65925*4.65675
04/07/2004 10:50:00*4.65925*4.659*4.65925*4.6585
04/07/2004 10:55:00*4.6585*4.66*4.66*4.6585
04/07/2004 11:00:00*4.6605*4.6585*4.6605*4.6585
04/07/2004 11:05:00*4.658*4.6585*4.659*4.658
04/07/2004 11:10:00*4.658*4.65825*4.6585*4.658
04/07/2004 11:15:00*4.6575*4.6585*4.6585*4.6575
04/07/2004 11:20:00*4.65825*4.65825*4.6585*4.65825
04/07/2004 11:25:00*4.65825*4.65825*4.65825*4.65825
04/07/2004 11:30:00*4.6586*4.634*4.65875*4.634
04/07/2004 11:35:00*4.633*4.65925*4.65925*4.633
04/07/2004 11:40:00*4.659*4.65925*4.66*4.65825
04/07/2004 11:45:00*4.66*4.66*4.66*4.65925
04/07/2004 11:50:00*4.66*4.66*4.66*4.66
04/07/2004 11:55:00*4.659*4.659*4.66*4.659
04/07/2004 12:00:00*4.6597*4.6597*4.6597*4.659
04/07/2004 12:05:00*4.6596*4.6596*4.6597*4.6596
04/07/2004 12:10:00*4.6569*4.644*4.6596*4.644
04/07/2004 12:15:00*4.6552*4.6552*4.6552*4.644
04/07/2004 12:20:00*4.6553*4.6553*4.6553*4.6552
04/07/2004 12:25:00*4.6535*4.6535*4.6553*4.6535
04/07/2004 12:30:00*4.6541*4.6541*4.6541*4.6535
04/07/2004 12:35:00*4.6582*4.6582*4.6582*4.6541
04/07/2004 12:40:00*4.6565*4.6565*4.6582*4.6565
04/07/2004 12:45:00*4.6583*4.6575*4.6583*4.6565
04/07/2004 12:50:00*4.6571*4.6571*4.6575*4.6571
04/07/2004 12:55:00*4.6563*4.6563*4.6571*4.6563
04/07/2004 13:00:00*4.6585*4.6585*4.6585*4.6563
04/07/2004 13:05:00*4.6542*4.6542*4.6585*4.6542
04/07/2004 13:10:00*4.6545*4.6545*4.6545*4.6542
04/07/2004 13:15:00*4.6541*4.6541*4.6545*4.6541
04/07/2004 13:20:00*4.6543*4.6543*4.6543*4.6541
04/07/2004 13:25:00*4.6541*4.6541*4.6543*4.6541
04/07/2004 13:30:00*4.6542*4.6542*4.6542*4.6541
04/07/2004 13:35:00*4.6539*4.6539*4.6542*4.6539
04/07/2004 13:40:00*4.6535*4.6535*4.6539*4.6535
04/07/2004 13:45:00*4.6539*4.6539*4.6539*4.6535
04/07/2004 13:50:00*4.6537*4.6537*4.6539*4.6537
04/07/2004 13:55:00*4.6536*4.6536*4.6537*4.6536
04/07/2004 14:00:00*4.6539*4.6539*4.6539*4.6536
04/07/2004 14:05:00*4.6521*4.6521*4.6539*4.6521
04/07/2004 14:10:00*4.6541*4.6541*4.6541*4.6521
04/07/2004 14:15:00*4.6543*4.6543*4.6543*4.6541
04/07/2004 14:20:00*4.6551*4.6551*4.6551*4.6543
04/07/2004 14:25:00*4.6527*4.6527*4.6551*4.6527
04/07/2004 14:30:00*4.6535*4.6535*4.6535*4.6527
04/07/2004 14:35:00*4.6544*4.6544*4.6544*4.6535
04/07/2004 14:40:00*4.6542*4.6542*4.6544*4.6542
04/07/2004 14:45:00*4.6542*4.6542*4.6542*4.6542
04/07/2004 14:50:00*4.653*4.653*4.6542*4.653
04/07/2004 14:55:00*4.6529*4.6529*4.653*4.6529
04/07/2004 15:00:00*4.6532*4.6532*4.6532*4.6529
04/07/2004 15:05:00*4.6545*4.6545*4.6545*4.6532
04/07/2004 15:10:00*4.6526*4.6526*4.6545*4.6526
04/07/2004 15:15:00*4.6551*4.6551*4.6551*4.6526
04/07/2004 15:20:00*4.6541*4.6541*4.6551*4.6541
04/07/2004 15:25:00*4.654*4.654*4.6541*4.654
04/07/2004 15:30:00*4.6551*4.6551*4.6551*4.654
04/07/2004 15:35:00*4.6545*4.6545*4.6551*4.6545
04/07/2004 15:40:00*4.6541*4.6541*4.6545*4.6541
04/07/2004 15:45:00*4.6545*4.6545*4.6545*4.6541
04/07/2004 15:50:00*4.6535*4.6535*4.6545*4.6535
04/07/2004 15:55:00*4.6538*4.6538*4.6538*4.6535
04/07/2004 16:00:00*4.6547*4.6547*4.6547*4.6538
04/07/2004 16:05:00*4.6542*4.6542*4.6547*4.6542
04/07/2004 16:10:00*4.6533*4.6533*4.6542*4.6533
04/07/2004 16:15:00*4.6545*4.6545*4.6545*4.6533
04/07/2004 16:20:00*4.654*4.654*4.6545*4.654
04/07/2004 16:25:00*4.6545*4.6545*4.6545*4.654
04/07/2004 16:30:00*4.6533*4.6533*4.6545*4.6533
04/07/2004 16:35:00*4.6539*4.6539*4.6539*4.6533
04/07/2004 16:40:00*4.6532*4.6532*4.6539*4.6532
04/07/2004 16:45:00*4.654*4.654*4.654*4.6532
04/07/2004 16:50:00*4.6539*4.6539*4.654*4.6539
04/07/2004 16:55:00*4.6539*4.6539*4.6539*4.6539
04/07/2004 17:00:00*4.6537*4.6537*4.6539*4.6537
