04/05/2004 17:05:00*4.6362*4.6362*4.6365*4.6362
04/05/2004 17:10:00*4.6352*4.6352*4.6362*4.6352
04/05/2004 17:15:00*4.6369*4.6369*4.6369*4.6352
04/05/2004 17:20:00*4.6364*4.6364*4.6369*4.6364
04/05/2004 17:25:00*4.6351*4.6351*4.6364*4.6351
04/05/2004 17:30:00*4.6354*4.6354*4.6354*4.6351
04/05/2004 17:35:00*4.6367*4.6367*4.6367*4.6354
04/05/2004 17:40:00*4.6353*4.6353*4.6367*4.6353
04/05/2004 17:45:00*4.6366*4.6366*4.6366*4.6353
04/05/2004 17:50:00*4.6353*4.6353*4.6366*4.6353
04/05/2004 17:55:00*4.6463*4.6463*4.6463*4.6353
04/05/2004 18:00:00*4.6367*4.6367*4.6463*4.6367
04/05/2004 18:05:00*4.6343*4.6343*4.6367*4.6343
04/05/2004 18:10:00*4.6347*4.6347*4.6347*4.6343
04/05/2004 18:15:00*4.6344*4.6344*4.6347*4.6344
04/05/2004 18:20:00*4.6335*4.6335*4.6344*4.6335
04/05/2004 18:25:00*4.6365*4.6365*4.6365*4.6335
04/05/2004 18:30:00*4.6342*4.6342*4.6365*4.6342
04/05/2004 18:35:00*4.6347*4.6347*4.6347*4.6342
04/05/2004 18:40:00*4.6365*4.6365*4.6365*4.6347
04/05/2004 18:45:00*4.6343*4.6343*4.6365*4.6343
04/05/2004 18:50:00*4.6366*4.6366*4.6366*4.6343
04/05/2004 18:55:00*4.6336*4.6336*4.6366*4.6336
04/05/2004 19:00:00*4.638*4.638*4.638*4.6336
04/05/2004 19:05:00*4.6367*4.6367*4.638*4.6367
04/05/2004 19:10:00*4.6366*4.6366*4.6367*4.6366
04/05/2004 19:15:00*4.6328*4.6328*4.6366*4.6328
04/05/2004 19:20:00*4.6367*4.6367*4.6367*4.6328
04/05/2004 19:25:00*4.6331*4.6331*4.6367*4.6331
04/05/2004 19:30:00*4.6368*4.6368*4.6368*4.6331
04/05/2004 19:35:00*4.6345*4.6345*4.6368*4.6345
04/05/2004 19:40:00*4.6367*4.6367*4.6367*4.6345
04/05/2004 19:45:00*4.635*4.635*4.6367*4.635
04/05/2004 19:50:00*4.6354*4.6354*4.6354*4.635
04/05/2004 19:55:00*4.6341*4.6341*4.6354*4.6341
04/05/2004 20:00:00*4.6347*4.6347*4.6347*4.6341
04/05/2004 20:05:00*4.6351*4.63425*4.6351*4.6205
04/05/2004 20:10:00*4.6341*4.63275*4.6345*4.63275
04/05/2004 20:15:00*4.6332*4.633*4.6332*4.63275
04/05/2004 20:20:00*4.6328*4.63325*4.63325*4.6328
04/05/2004 20:25:00*4.6329*4.632*4.63325*4.632
04/05/2004 20:30:00*4.6319*4.63125*4.63225*4.63125
04/05/2004 20:35:00*4.6316*4.6315*4.6316*4.63125
04/05/2004 20:40:00*4.6325*4.6325*4.63275*4.6315
04/05/2004 20:45:00*4.63125*4.632*4.6325*4.63125
04/05/2004 20:50:00*4.62585*4.62585*4.632*4.62585
04/05/2004 20:55:00*4.6305*4.62925*4.6305*4.62585
04/05/2004 21:00:00*4.6292*4.6285*4.62925*4.62825
04/05/2004 21:05:00*4.6295*4.6305*4.6315*4.607
04/05/2004 21:10:00*4.631*4.6315*4.632*4.63
04/05/2004 21:15:00*4.632*4.6315*4.633*4.6315
04/05/2004 21:20:00*4.632*4.63375*4.635*4.6315
04/05/2004 21:25:00*4.6335*4.633*4.63375*4.6315
04/05/2004 21:30:00*4.6325*4.6315*4.6335*4.631
04/05/2004 21:35:00*4.631*4.631*4.6315*4.6305
04/05/2004 21:40:00*4.63175*4.6315*4.632*4.631
04/05/2004 21:45:00*4.631*4.632*4.632*4.631
04/05/2004 21:50:00*4.632*4.631*4.632*4.631
04/05/2004 21:55:00*4.632*4.632*4.63225*4.631
04/05/2004 22:00:00*4.6315*4.6345*4.6345*4.6315
04/05/2004 22:05:00*4.634*4.6315*4.63475*4.6315
04/05/2004 22:10:00*4.632*4.6315*4.632*4.6315
04/05/2004 22:15:00*4.632*4.63175*4.6325*4.6315
04/05/2004 22:20:00*4.631*4.6315*4.63175*4.631
04/05/2004 22:25:00*4.63175*4.6305*4.63175*4.63
04/05/2004 22:30:00*4.63*4.63025*4.6305*4.6295
04/05/2004 22:35:00*4.63*4.63025*4.6305*4.63
04/05/2004 22:40:00*4.6305*4.631*4.63175*4.63025
04/05/2004 22:45:00*4.6315*4.633*4.633*4.631
04/05/2004 22:50:00*4.6325*4.632*4.633*4.632
04/05/2004 22:55:00*4.6315*4.6315*4.63225*4.63
04/05/2004 23:00:00*4.6315*4.6315*4.6315*4.6315
04/05/2004 23:05:00*4.6295*4.63*4.6315*4.629
04/05/2004 23:10:00*4.629*4.63*4.63025*4.629
04/05/2004 23:15:00*4.63*4.631*4.6315*4.63
04/05/2004 23:20:00*4.631*4.631*4.63125*4.631
04/05/2004 23:25:00*4.631*4.6305*4.631*4.6305
04/05/2004 23:30:00*4.631*4.631*4.631*4.6305
04/05/2004 23:35:00*4.631*4.6305*4.631*4.63
04/05/2004 23:40:00*4.63*4.6305*4.63075*4.63
04/05/2004 23:45:00*4.6305*4.631*4.631*4.6305
04/05/2004 23:50:00*4.631*4.6305*4.63125*4.6305
04/05/2004 23:55:00*4.631*4.631*4.631*4.63
04/06/2004 00:00:00*4.6305*4.63075*4.631*4.6305
04/06/2004 00:05:00*4.63*4.6295*4.63075*4.62925
04/06/2004 00:10:00*4.6295*4.6315*4.6315*4.6295
04/06/2004 00:15:00*4.6315*4.6305*4.6315*4.6305
04/06/2004 00:20:00*4.6315*4.6295*4.6325*4.6295
04/06/2004 00:25:00*4.6305*4.63*4.6305*4.6295
04/06/2004 00:30:00*4.6305*4.6275*4.6305*4.6275
04/06/2004 00:35:00*4.6265*4.6275*4.628*4.6265
04/06/2004 00:40:00*4.627*4.627*4.628*4.627
04/06/2004 00:45:00*4.6275*4.6275*4.6275*4.627
04/06/2004 00:50:00*4.6275*4.628*4.6295*4.6275
04/06/2004 00:55:00*4.628*4.6295*4.6295*4.627
04/06/2004 01:00:00*4.629*4.6285*4.63*4.628
04/06/2004 01:05:00*4.6275*4.628*4.629*4.6275
04/06/2004 01:10:00*4.628*4.629*4.62925*4.628
04/06/2004 01:15:00*4.629*4.629*4.629*4.629
04/06/2004 01:20:00*4.629*4.6295*4.6295*4.6285
04/06/2004 01:25:00*4.629*4.629*4.63*4.629
04/06/2004 01:30:00*4.629*4.629*4.629*4.629
04/06/2004 01:35:00*4.629*4.628*4.629*4.6275
04/06/2004 01:40:00*4.628*4.627*4.629*4.627
04/06/2004 01:45:00*4.627*4.62775*4.62775*4.627
04/06/2004 01:50:00*4.62775*4.628*4.6285*4.627
04/06/2004 01:55:00*4.628*4.628*4.6285*4.627
04/06/2004 02:00:00*4.628*4.6265*4.628*4.6265
04/06/2004 02:05:00*4.6265*4.623*4.6275*4.623
04/06/2004 02:10:00*4.625*4.624*4.625*4.6225
04/06/2004 02:15:00*4.624*4.62525*4.62525*4.624
04/06/2004 02:20:00*4.62525*4.625*4.6255*4.624
04/06/2004 02:25:00*4.625*4.626*4.626*4.625
04/06/2004 02:30:00*4.6265*4.628*4.628*4.62525
04/06/2004 02:35:00*4.627*4.626*4.628*4.626
04/06/2004 02:40:00*4.6265*4.626*4.628*4.626
04/06/2004 02:45:00*4.626*4.626*4.627*4.626
04/06/2004 02:50:00*4.626*4.628*4.628*4.626
04/06/2004 02:55:00*4.6285*4.63*4.63*4.62725
04/06/2004 03:00:00*4.63*4.63*4.6305*4.6295
04/06/2004 03:05:00*4.63025*4.6305*4.6315*4.63
04/06/2004 03:10:00*4.63*4.631*4.632*4.63
04/06/2004 03:15:00*4.6315*4.633*4.6335*4.631
04/06/2004 03:20:00*4.6325*4.633*4.6335*4.6325
04/06/2004 03:25:00*4.6335*4.633*4.6335*4.632
04/06/2004 03:30:00*4.63275*4.632*4.633*4.632
04/06/2004 03:35:00*4.632*4.6315*4.6325*4.631
04/06/2004 03:40:00*4.6305*4.632*4.633*4.6305
04/06/2004 03:45:00*4.6335*4.6325*4.634*4.632
04/06/2004 03:50:00*4.6325*4.633*4.6335*4.632
04/06/2004 03:55:00*4.6335*4.6325*4.6335*4.632
04/06/2004 04:00:00*4.6335*4.634*4.634*4.6325
04/06/2004 04:05:00*4.6335*4.6335*4.63425*4.633
04/06/2004 04:10:00*4.633*4.635*4.635*4.633
04/06/2004 04:15:00*4.63475*4.635*4.6355*4.6335
04/06/2004 04:20:00*4.6355*4.63575*4.6365*4.634
04/06/2004 04:25:00*4.6345*4.635*4.63575*4.63425
04/06/2004 04:30:00*4.6355*4.636*4.6365*4.635
04/06/2004 04:35:00*4.6365*4.636*4.6375*4.636
04/06/2004 04:40:00*4.636*4.635*4.636*4.6345
04/06/2004 04:45:00*4.6355*4.636*4.6365*4.635
04/06/2004 04:50:00*4.6365*4.635*4.6365*4.634
04/06/2004 04:55:00*4.6345*4.635*4.635*4.634
04/06/2004 05:00:00*4.6345*4.63475*4.635*4.634
04/06/2004 05:05:00*4.635*4.635*4.6355*4.63475
04/06/2004 05:10:00*4.635*4.6355*4.636*4.6345
04/06/2004 05:15:00*4.6355*4.6355*4.6355*4.635
04/06/2004 05:20:00*4.635*4.63475*4.6355*4.6345
04/06/2004 05:25:00*4.634*4.6345*4.635*4.634
04/06/2004 05:30:00*4.634*4.6355*4.6355*4.634
04/06/2004 05:35:00*4.63525*4.63625*4.63625*4.63525
04/06/2004 05:40:00*4.636*4.635*4.6365*4.634
04/06/2004 05:45:00*4.636*4.635*4.636*4.634
04/06/2004 05:50:00*4.63625*4.63625*4.63625*4.635
04/06/2004 05:55:00*4.63625*4.635*4.63625*4.6345
04/06/2004 06:00:00*4.6355*4.63575*4.63575*4.6345
04/06/2004 06:05:00*4.63525*4.63525*4.63575*4.63525
04/06/2004 06:10:00*4.63525*4.63525*4.63525*4.63525
04/06/2004 06:15:00*4.635*4.6345*4.6355*4.6345
04/06/2004 06:20:00*4.63475*4.6345*4.635*4.6345
04/06/2004 06:25:00*4.6345*4.6345*4.6345*4.6345
04/06/2004 06:30:00*4.6345*4.6345*4.6345*4.6345
04/06/2004 06:35:00*4.635*4.635*4.635*4.6345
04/06/2004 06:40:00*4.635*4.635*4.635*4.635
04/06/2004 06:45:00*4.611*4.6355*4.6355*4.611
04/06/2004 06:50:00*4.635*4.6345*4.6355*4.6345
04/06/2004 06:55:00*4.6345*4.6345*4.635*4.633
04/06/2004 07:00:00*4.634*4.63475*4.63475*4.634
04/06/2004 07:05:00*4.63475*4.63475*4.63475*4.63475
04/06/2004 07:10:00*4.62795*4.62795*4.63475*4.62795
04/06/2004 07:15:00*4.6331*4.6331*4.6331*4.62795
04/06/2004 07:20:00*4.6344*4.6344*4.6344*4.6331
04/06/2004 07:25:00*4.6342*4.6342*4.6344*4.6342
04/06/2004 07:30:00*4.6353*4.6353*4.6353*4.6342
04/06/2004 07:35:00*4.6347*4.6347*4.6353*4.6347
04/06/2004 07:40:00*4.6321*4.6321*4.6347*4.6321
04/06/2004 07:45:00*4.6339*4.6345*4.6345*4.6321
04/06/2004 07:50:00*4.6334*4.6334*4.6345*4.6334
04/06/2004 07:55:00*4.64495*4.64495*4.64495*4.6334
04/06/2004 08:00:00*4.6355*4.6355*4.64495*4.6355
04/06/2004 08:05:00*4.6293*4.64015*4.64015*4.6293
04/06/2004 08:10:00*4.63725*4.63725*4.64015*4.63725
04/06/2004 08:15:00*4.63725*4.63725*4.63725*4.63725
04/06/2004 08:20:00*4.6344*4.6375*4.6437*4.6344
04/06/2004 08:25:00*4.6375*4.6375*4.6375*4.6375
04/06/2004 08:30:00*4.637*4.6375*4.6375*4.637
04/06/2004 08:35:00*4.637*4.6375*4.6375*4.637
04/06/2004 08:40:00*4.6375*4.6375*4.6375*4.637
04/06/2004 08:45:00*4.6375*4.6375*4.6375*4.637
04/06/2004 08:50:00*4.6375*4.6375*4.6375*4.6375
04/06/2004 08:55:00*4.6375*4.6405*4.64175*4.6375
04/06/2004 09:00:00*4.64125*4.639*4.64125*4.639
04/06/2004 09:05:00*4.6395*4.64*4.64*4.639
04/06/2004 09:10:00*4.64*4.64*4.64*4.64
04/06/2004 09:15:00*4.63875*4.63875*4.64*4.63875
04/06/2004 09:20:00*4.635*4.64475*4.64475*4.635
04/06/2004 09:25:00*4.6343*4.63675*4.64715*4.6343
04/06/2004 09:30:00*4.6335*4.643*4.643*4.6335
04/06/2004 09:35:00*4.6338*4.63725*4.643*4.6338
04/06/2004 09:40:00*4.6335*4.6335*4.63725*4.6335
04/06/2004 09:45:00*4.6309*4.6335*4.63475*4.6309
04/06/2004 09:50:00*4.634*4.634*4.634*4.6335
04/06/2004 09:55:00*4.6345*4.6335*4.635*4.6335
04/06/2004 10:00:00*4.634*4.6335*4.63475*4.633
04/06/2004 10:05:00*4.6335*4.633*4.63425*4.633
04/06/2004 10:10:00*4.6335*4.6325*4.634*4.6325
04/06/2004 10:15:00*4.6335*4.63325*4.634*4.6325
04/06/2004 10:20:00*4.633*4.6315*4.63325*4.6315
04/06/2004 10:25:00*4.63225*4.63225*4.63225*4.6315
04/06/2004 10:30:00*4.6325*4.632*4.633*4.6315
04/06/2004 10:35:00*4.6325*4.63275*4.63275*4.632
04/06/2004 10:40:00*4.633*4.633*4.633*4.6325
04/06/2004 10:45:00*4.6325*4.6345*4.6345*4.6325
04/06/2004 10:50:00*4.633*4.6345*4.6345*4.633
04/06/2004 10:55:00*4.6335*4.635*4.635*4.6335
04/06/2004 11:00:00*4.6345*4.6345*4.635*4.634
04/06/2004 11:05:00*4.634*4.6335*4.6345*4.6335
04/06/2004 11:10:00*4.634*4.63325*4.63425*4.63325
04/06/2004 11:15:00*4.6325*4.633*4.6335*4.6325
04/06/2004 11:20:00*4.6335*4.6325*4.6335*4.6325
04/06/2004 11:25:00*4.6325*4.6325*4.6325*4.6325
04/06/2004 11:30:00*4.6325*4.6325*4.6325*4.6325
04/06/2004 11:35:00*4.6325*4.632*4.633*4.632
04/06/2004 11:40:00*4.633*4.633*4.633*4.632
04/06/2004 11:45:00*4.633*4.633*4.633*4.6325
04/06/2004 11:50:00*4.63325*4.6325*4.63325*4.6325
04/06/2004 11:55:00*4.6325*4.6325*4.6325*4.6325
04/06/2004 12:00:00*4.633*4.6325*4.633*4.6325
04/06/2004 12:05:00*4.6325*4.6325*4.6325*4.6325
04/06/2004 12:10:00*4.6325*4.6325*4.6325*4.6325
04/06/2004 12:15:00*4.632*4.632*4.6325*4.632
04/06/2004 12:20:00*4.63425*4.6315*4.63425*4.6315
04/06/2004 12:25:00*4.634*4.634*4.634*4.6315
04/06/2004 12:30:00*4.6338*4.6338*4.634*4.6338
04/06/2004 12:35:00*4.6341*4.6341*4.6341*4.6338
04/06/2004 12:40:00*4.6335*4.6335*4.6341*4.6335
04/06/2004 12:45:00*4.6326*4.6326*4.6335*4.6326
04/06/2004 12:50:00*4.6337*4.6337*4.6337*4.6326
04/06/2004 12:55:00*4.6317*4.6317*4.6337*4.6317
04/06/2004 13:00:00*4.6314*4.6314*4.6317*4.6314
04/06/2004 13:05:00*4.6323*4.6165*4.6323*4.6165
04/06/2004 13:10:00*4.6311*4.6315*4.6315*4.6165
04/06/2004 13:15:00*4.6305*4.63175*4.63175*4.6305
04/06/2004 13:20:00*4.6312*4.6312*4.63175*4.6312
04/06/2004 13:25:00*4.6312*4.6312*4.6312*4.6312
04/06/2004 13:30:00*4.632*4.632*4.632*4.6312
04/06/2004 13:35:00*4.6312*4.6312*4.632*4.6312
04/06/2004 13:40:00*4.6306*4.6306*4.6312*4.6306
04/06/2004 13:45:00*4.6276*4.6276*4.6306*4.6276
04/06/2004 13:50:00*4.6277*4.6277*4.6277*4.6276
04/06/2004 13:55:00*4.6277*4.6277*4.6277*4.6277
04/06/2004 14:00:00*4.6278*4.6278*4.6278*4.6277
04/06/2004 14:05:00*4.6283*4.6283*4.6283*4.6278
04/06/2004 14:10:00*4.6271*4.6271*4.6283*4.6271
04/06/2004 14:15:00*4.6293*4.6293*4.6293*4.6271
04/06/2004 14:20:00*4.6297*4.6297*4.6297*4.6293
04/06/2004 14:25:00*4.6293*4.6293*4.6297*4.6293
04/06/2004 14:30:00*4.6356*4.6356*4.6356*4.6293
04/06/2004 14:35:00*4.6297*4.6297*4.6356*4.6297
04/06/2004 14:40:00*4.6316*4.6316*4.6316*4.6297
04/06/2004 14:45:00*4.6291*4.6291*4.6316*4.6291
04/06/2004 14:50:00*4.6286*4.6286*4.6291*4.6286
04/06/2004 14:55:00*4.6295*4.6295*4.6295*4.6286
04/06/2004 15:00:00*4.6383*4.6383*4.6383*4.6295
04/06/2004 15:05:00*4.6313*4.6313*4.6383*4.6313
04/06/2004 15:10:00*4.6307*4.6307*4.6313*4.6307
04/06/2004 15:15:00*4.6295*4.6295*4.6307*4.6295
04/06/2004 15:20:00*4.6296*4.6296*4.6296*4.6295
04/06/2004 15:25:00*4.6311*4.6311*4.6311*4.6296
04/06/2004 15:30:00*4.6296*4.6296*4.6311*4.6296
04/06/2004 15:35:00*4.6295*4.6295*4.6296*4.6295
04/06/2004 15:40:00*4.6301*4.6301*4.6301*4.6295
04/06/2004 15:45:00*4.63*4.63*4.6301*4.63
04/06/2004 15:50:00*4.6301*4.6301*4.6301*4.63
04/06/2004 15:55:00*4.6302*4.6302*4.6302*4.6301
04/06/2004 16:00:00*4.6275*4.6275*4.6302*4.6275
04/06/2004 16:05:00*4.63*4.63*4.63*4.6275
04/06/2004 16:10:00*4.6301*4.6301*4.6301*4.63
04/06/2004 16:15:00*4.6302*4.6302*4.6302*4.6301
04/06/2004 16:20:00*4.6276*4.6276*4.6302*4.6276
04/06/2004 16:25:00*4.6304*4.6304*4.6304*4.6276
04/06/2004 16:30:00*4.631*4.631*4.631*4.6304
04/06/2004 16:35:00*4.6304*4.6304*4.631*4.6304
04/06/2004 16:40:00*4.6305*4.6305*4.6305*4.6304
04/06/2004 16:45:00*4.6356*4.6356*4.6356*4.6305
04/06/2004 16:50:00*4.6305*4.6305*4.6356*4.6305
04/06/2004 16:55:00*4.6305*4.6305*4.6305*4.6305
04/06/2004 17:00:00*4.6305*4.6305*4.6305*4.6305
