04/04/2004 17:05:00*4.6487*4.6487*4.6514*4.6487
04/04/2004 17:10:00*4.6487*4.6487*4.6487*4.6487
04/04/2004 17:15:00*4.6487*4.6487*4.6487*4.6487
04/04/2004 17:20:00*4.6487*4.6487*4.6487*4.6487
04/04/2004 17:25:00*4.6487*4.6487*4.6487*4.6487
04/04/2004 17:30:00*4.6487*4.6487*4.6487*4.6487
04/04/2004 17:35:00*4.6487*4.6487*4.6487*4.6487
04/04/2004 17:40:00*4.6487*4.6487*4.6487*4.6487
04/04/2004 17:45:00*4.6487*4.6487*4.6487*4.6487
04/04/2004 17:50:00*4.6487*4.6487*4.6487*4.6487
04/04/2004 17:55:00*4.6487*4.6487*4.6487*4.6487
04/04/2004 18:00:00*4.6487*4.6487*4.6487*4.6487
04/04/2004 18:05:00*4.6487*4.6487*4.6487*4.6487
04/04/2004 18:10:00*4.6489*4.6489*4.6489*4.6487
04/04/2004 18:15:00*4.6499*4.6499*4.6499*4.6489
04/04/2004 18:20:00*4.6488*4.6488*4.6499*4.6488
04/04/2004 18:25:00*4.6488*4.6488*4.6488*4.6488
04/04/2004 18:30:00*4.6485*4.6485*4.6488*4.6485
04/04/2004 18:35:00*4.6493*4.6493*4.6493*4.6485
04/04/2004 18:40:00*4.6455*4.6455*4.6493*4.6455
04/04/2004 18:45:00*4.6496*4.6496*4.6496*4.6455
04/04/2004 18:50:00*4.6484*4.6484*4.6496*4.6484
04/04/2004 18:55:00*4.6485*4.6485*4.6485*4.6484
04/04/2004 19:00:00*4.6484*4.6484*4.6485*4.6484
04/04/2004 19:05:00*4.6496*4.6496*4.6496*4.6484
04/04/2004 19:10:00*4.6479*4.6479*4.6496*4.6479
04/04/2004 19:15:00*4.6474*4.6474*4.6479*4.6474
04/04/2004 19:20:00*4.6498*4.6498*4.6498*4.6474
04/04/2004 19:25:00*4.6483*4.6483*4.6498*4.6483
04/04/2004 19:30:00*4.6493*4.6493*4.6493*4.6483
04/04/2004 19:35:00*4.6491*4.6491*4.6493*4.6491
04/04/2004 19:40:00*4.6472*4.6472*4.6491*4.6472
04/04/2004 19:45:00*4.6473*4.6473*4.6473*4.6472
04/04/2004 19:50:00*4.6472*4.6472*4.6473*4.6472
04/04/2004 19:55:00*4.6464*4.6464*4.6472*4.6464
04/04/2004 20:00:00*4.6466*4.6466*4.6466*4.6464
04/04/2004 20:05:00*4.6449*4.6449*4.6466*4.6449
04/04/2004 20:10:00*4.6442*4.6442*4.6449*4.6442
04/04/2004 20:15:00*4.6466*4.6466*4.6466*4.6442
04/04/2004 20:20:00*4.6445*4.6445*4.6466*4.6445
04/04/2004 20:25:00*4.6439*4.6439*4.6445*4.6439
04/04/2004 20:30:00*4.6451*4.6451*4.6451*4.6439
04/04/2004 20:35:00*4.6459*4.6459*4.6459*4.6451
04/04/2004 20:40:00*4.6448*4.6448*4.6459*4.6448
04/04/2004 20:45:00*4.6457*4.6457*4.6457*4.6448
04/04/2004 20:50:00*4.6457*4.6457*4.6457*4.6457
04/04/2004 20:55:00*4.6479*4.6479*4.6479*4.6457
04/04/2004 21:00:00*4.6483*4.6483*4.6483*4.6479
04/04/2004 21:05:00*4.6465*4.6465*4.6483*4.6465
04/04/2004 21:10:00*4.6448*4.6448*4.6465*4.6448
04/04/2004 21:15:00*4.6445*4.6445*4.6448*4.6445
04/04/2004 21:20:00*4.6443*4.6443*4.6445*4.6443
04/04/2004 21:25:00*4.6425*4.6425*4.6443*4.6425
04/04/2004 21:30:00*4.642*4.642*4.6425*4.642
04/04/2004 21:35:00*4.6408*4.6408*4.642*4.6408
04/04/2004 21:40:00*4.6423*4.6423*4.6423*4.6408
04/04/2004 21:45:00*4.6425*4.6425*4.6425*4.6423
04/04/2004 21:50:00*4.6422*4.6422*4.6425*4.6422
04/04/2004 21:55:00*4.6434*4.6434*4.6434*4.6422
04/04/2004 22:00:00*4.6423*4.6423*4.6434*4.6423
04/04/2004 22:05:00*4.642*4.642*4.6423*4.642
04/04/2004 22:10:00*4.6412*4.6412*4.642*4.6412
04/04/2004 22:15:00*4.6406*4.6406*4.6412*4.6406
04/04/2004 22:20:00*4.6407*4.6407*4.6407*4.6406
04/04/2004 22:25:00*4.6409*4.6409*4.6409*4.6407
04/04/2004 22:30:00*4.6416*4.6416*4.6416*4.6409
04/04/2004 22:35:00*4.642*4.642*4.642*4.6416
04/04/2004 22:40:00*4.6423*4.6423*4.6423*4.642
04/04/2004 22:45:00*4.6422*4.6422*4.6423*4.6422
04/04/2004 22:50:00*4.6423*4.6423*4.6423*4.6422
04/04/2004 22:55:00*4.642*4.642*4.6423*4.642
04/04/2004 23:00:00*4.6422*4.6422*4.6422*4.642
04/04/2004 23:05:00*4.6426*4.6426*4.6426*4.6422
04/04/2004 23:10:00*4.6418*4.6418*4.6426*4.6418
04/04/2004 23:15:00*4.6427*4.6427*4.6427*4.6418
04/04/2004 23:20:00*4.6434*4.6434*4.6434*4.6427
04/04/2004 23:25:00*4.643*4.643*4.6434*4.643
04/04/2004 23:30:00*4.6426*4.6426*4.643*4.6426
04/04/2004 23:35:00*4.6431*4.6431*4.6431*4.6426
04/04/2004 23:40:00*4.6434*4.6434*4.6434*4.6431
04/04/2004 23:45:00*4.6435*4.6435*4.6435*4.6434
04/04/2004 23:50:00*4.6431*4.6431*4.6435*4.6431
04/04/2004 23:55:00*4.6437*4.6437*4.6437*4.6431
04/05/2004 00:00:00*4.6433*4.6433*4.6437*4.6433
04/05/2004 00:05:00*4.6437*4.6437*4.6437*4.6433
04/05/2004 00:10:00*4.6436*4.6436*4.6437*4.6436
04/05/2004 00:15:00*4.6432*4.6432*4.6436*4.6432
04/05/2004 00:20:00*4.6433*4.6433*4.6433*4.6432
04/05/2004 00:25:00*4.6422*4.6422*4.6433*4.6422
04/05/2004 00:30:00*4.6429*4.6429*4.6429*4.6422
04/05/2004 00:35:00*4.6423*4.6423*4.6429*4.6423
04/05/2004 00:40:00*4.6426*4.6426*4.6426*4.6423
04/05/2004 00:45:00*4.6427*4.6427*4.6427*4.6426
04/05/2004 00:50:00*4.6428*4.6428*4.6428*4.6427
04/05/2004 00:55:00*4.6426*4.6426*4.6428*4.6426
04/05/2004 01:00:00*4.6428*4.6428*4.6428*4.6426
04/05/2004 01:05:00*4.6426*4.6426*4.6428*4.6426
04/05/2004 01:10:00*4.6425*4.6425*4.6426*4.6425
04/05/2004 01:15:00*4.6422*4.6422*4.6425*4.6422
04/05/2004 01:20:00*4.6426*4.6426*4.6426*4.6422
04/05/2004 01:25:00*4.6417*4.6417*4.6426*4.6417
04/05/2004 01:30:00*4.6417*4.6417*4.6417*4.6417
04/05/2004 01:35:00*4.6417*4.6417*4.6417*4.6417
04/05/2004 01:40:00*4.6412*4.6412*4.6417*4.6412
04/05/2004 01:45:00*4.6415*4.6415*4.6415*4.6412
04/05/2004 01:50:00*4.6427*4.6427*4.6427*4.6415
04/05/2004 01:55:00*4.642*4.642*4.6427*4.642
04/05/2004 02:00:00*4.6418*4.6418*4.642*4.6418
04/05/2004 02:05:00*4.642*4.642*4.642*4.6418
04/05/2004 02:10:00*4.6403*4.6403*4.642*4.6403
04/05/2004 02:15:00*4.6392*4.6392*4.6403*4.6392
04/05/2004 02:20:00*4.6394*4.6394*4.6394*4.6392
04/05/2004 02:25:00*4.6369*4.6369*4.6394*4.6369
04/05/2004 02:30:00*4.6369*4.6369*4.6369*4.6369
04/05/2004 02:35:00*4.6368*4.6368*4.6369*4.6368
04/05/2004 02:40:00*4.6379*4.6379*4.6379*4.6368
04/05/2004 02:45:00*4.6372*4.6372*4.6379*4.6372
04/05/2004 02:50:00*4.6392*4.6392*4.6392*4.6372
04/05/2004 02:55:00*4.6394*4.6394*4.6394*4.6392
04/05/2004 03:00:00*4.6392*4.6392*4.6394*4.6392
04/05/2004 03:05:00*4.6386*4.6386*4.6392*4.6386
04/05/2004 03:10:00*4.6403*4.6403*4.6403*4.6386
04/05/2004 03:15:00*4.641*4.641*4.641*4.6403
04/05/2004 03:20:00*4.6404*4.6404*4.641*4.6404
04/05/2004 03:25:00*4.6407*4.6407*4.6407*4.6404
04/05/2004 03:30:00*4.6409*4.6409*4.6409*4.6407
04/05/2004 03:35:00*4.6409*4.6409*4.6409*4.6409
04/05/2004 03:40:00*4.639*4.639*4.6409*4.639
04/05/2004 03:45:00*4.6389*4.6389*4.639*4.6389
04/05/2004 03:50:00*4.6397*4.6397*4.6397*4.6389
04/05/2004 03:55:00*4.6399*4.6399*4.6399*4.6397
04/05/2004 04:00:00*4.6386*4.6386*4.6399*4.6386
04/05/2004 04:05:00*4.6388*4.6388*4.6388*4.6386
04/05/2004 04:10:00*4.6374*4.6374*4.6388*4.6374
04/05/2004 04:15:00*4.6397*4.6397*4.6397*4.6374
04/05/2004 04:20:00*4.64*4.64*4.64*4.6397
04/05/2004 04:25:00*4.6292*4.6292*4.64*4.6292
04/05/2004 04:30:00*4.6392*4.6392*4.6392*4.6292
04/05/2004 04:35:00*4.6378*4.6378*4.6392*4.6378
04/05/2004 04:40:00*4.6391*4.6391*4.6391*4.6378
04/05/2004 04:45:00*4.6429*4.6429*4.6429*4.6391
04/05/2004 04:50:00*4.6412*4.6412*4.6429*4.6412
04/05/2004 04:55:00*4.6418*4.6418*4.6418*4.6412
04/05/2004 05:00:00*4.6427*4.6427*4.6427*4.6418
04/05/2004 05:05:00*4.6434*4.6434*4.6434*4.6427
04/05/2004 05:10:00*4.6453*4.6453*4.6453*4.6434
04/05/2004 05:15:00*4.6385*4.6385*4.6453*4.6385
04/05/2004 05:20:00*4.6432*4.6432*4.6432*4.6385
04/05/2004 05:25:00*4.645*4.645*4.645*4.6432
04/05/2004 05:30:00*4.6453*4.6453*4.6453*4.645
04/05/2004 05:35:00*4.6444*4.6444*4.6453*4.6444
04/05/2004 05:40:00*4.6427*4.6427*4.6444*4.6427
04/05/2004 05:45:00*4.6489*4.6489*4.6489*4.6427
04/05/2004 05:50:00*4.6459*4.6459*4.6489*4.6459
04/05/2004 05:55:00*4.6475*4.6475*4.6475*4.6459
04/05/2004 06:00:00*4.6455*4.6455*4.6475*4.6455
04/05/2004 06:05:00*4.6454*4.6454*4.6455*4.6454
04/05/2004 06:10:00*4.6475*4.6475*4.6475*4.6454
04/05/2004 06:15:00*4.6487*4.6487*4.6487*4.6475
04/05/2004 06:20:00*4.6486*4.6486*4.6487*4.6486
04/05/2004 06:25:00*4.6495*4.6495*4.6495*4.6486
04/05/2004 06:30:00*4.6477*4.6477*4.6495*4.6477
04/05/2004 06:35:00*4.6485*4.6485*4.6485*4.6477
04/05/2004 06:40:00*4.6469*4.6469*4.6485*4.6469
04/05/2004 06:45:00*4.6458*4.6458*4.6469*4.6458
04/05/2004 06:50:00*4.646*4.646*4.646*4.6458
04/05/2004 06:55:00*4.6457*4.6457*4.646*4.6457
04/05/2004 07:00:00*4.6461*4.6461*4.6461*4.6457
04/05/2004 07:05:00*4.6469*4.6469*4.6469*4.6461
04/05/2004 07:10:00*4.6453*4.6453*4.6469*4.6453
04/05/2004 07:15:00*4.6442*4.6442*4.6453*4.6442
04/05/2004 07:20:00*4.6449*4.6449*4.6449*4.6442
04/05/2004 07:25:00*4.6451*4.6451*4.6451*4.6449
04/05/2004 07:30:00*4.6447*4.6447*4.6451*4.6447
04/05/2004 07:35:00*4.6448*4.6448*4.6448*4.6447
04/05/2004 07:40:00*4.6438*4.6438*4.6448*4.6438
04/05/2004 07:45:00*4.6453*4.6453*4.6453*4.6438
04/05/2004 07:50:00*4.6457*4.6457*4.6457*4.6453
04/05/2004 07:55:00*4.6455*4.6455*4.6457*4.6455
04/05/2004 08:00:00*4.6448*4.6448*4.6455*4.6448
04/05/2004 08:05:00*4.6443*4.6443*4.6448*4.6443
04/05/2004 08:10:00*4.6418*4.6418*4.6443*4.6418
04/05/2004 08:15:00*4.6433*4.6433*4.6433*4.6418
04/05/2004 08:20:00*4.6439*4.6439*4.6439*4.6433
04/05/2004 08:25:00*4.6442*4.6442*4.6442*4.6439
04/05/2004 08:30:00*4.6444*4.6444*4.6444*4.6442
04/05/2004 08:35:00*4.6439*4.6439*4.6444*4.6439
04/05/2004 08:40:00*4.646*4.646*4.646*4.6439
04/05/2004 08:45:00*4.6452*4.6452*4.646*4.6452
04/05/2004 08:50:00*4.6456*4.6456*4.6456*4.6452
04/05/2004 08:55:00*4.6432*4.6432*4.6456*4.6432
04/05/2004 09:00:00*4.6437*4.6437*4.6437*4.6432
04/05/2004 09:05:00*4.6402*4.6402*4.6437*4.6402
04/05/2004 09:10:00*4.6401*4.6401*4.6402*4.6401
04/05/2004 09:15:00*4.641*4.641*4.641*4.6401
04/05/2004 09:20:00*4.6398*4.6398*4.641*4.6398
04/05/2004 09:25:00*4.641*4.641*4.641*4.6398
04/05/2004 09:30:00*4.6393*4.6393*4.641*4.6393
04/05/2004 09:35:00*4.6397*4.6397*4.6397*4.6393
04/05/2004 09:40:00*4.6422*4.6422*4.6422*4.6397
04/05/2004 09:45:00*4.6395*4.6395*4.6422*4.6395
04/05/2004 09:50:00*4.6396*4.6396*4.6396*4.6395
04/05/2004 09:55:00*4.6395*4.6395*4.6396*4.6395
04/05/2004 10:00:00*4.6405*4.6405*4.6405*4.6395
04/05/2004 10:05:00*4.641*4.641*4.641*4.6405
04/05/2004 10:10:00*4.6394*4.6394*4.641*4.6394
04/05/2004 10:15:00*4.6388*4.6388*4.6394*4.6388
04/05/2004 10:20:00*4.6383*4.6383*4.6388*4.6383
04/05/2004 10:25:00*4.6371*4.6371*4.6383*4.6371
04/05/2004 10:30:00*4.6348*4.6348*4.6371*4.6348
04/05/2004 10:35:00*4.6358*4.6358*4.6358*4.6348
04/05/2004 10:40:00*4.6372*4.6372*4.6372*4.6358
04/05/2004 10:45:00*4.637*4.637*4.6372*4.637
04/05/2004 10:50:00*4.6362*4.6362*4.637*4.6362
04/05/2004 10:55:00*4.6365*4.6365*4.6365*4.6362
04/05/2004 11:00:00*4.6368*4.6368*4.6368*4.6365
04/05/2004 11:05:00*4.6361*4.6361*4.6368*4.6361
04/05/2004 11:10:00*4.635*4.635*4.6361*4.635
04/05/2004 11:15:00*4.6351*4.6351*4.6351*4.635
04/05/2004 11:20:00*4.6351*4.6351*4.6351*4.6351
04/05/2004 11:25:00*4.6349*4.6349*4.6351*4.6349
04/05/2004 11:30:00*4.6358*4.6358*4.6358*4.6349
04/05/2004 11:35:00*4.6351*4.6351*4.6358*4.6351
04/05/2004 11:40:00*4.6354*4.6354*4.6354*4.6351
04/05/2004 11:45:00*4.6349*4.6349*4.6354*4.6349
04/05/2004 11:50:00*4.6354*4.6354*4.6354*4.6349
04/05/2004 11:55:00*4.637*4.637*4.637*4.6354
04/05/2004 12:00:00*4.6361*4.6361*4.637*4.6361
04/05/2004 12:05:00*4.6361*4.6361*4.6361*4.6361
04/05/2004 12:10:00*4.6305*4.6305*4.6361*4.6305
04/05/2004 12:15:00*4.6353*4.6353*4.6353*4.6305
04/05/2004 12:20:00*4.6374*4.6374*4.6374*4.6353
04/05/2004 12:25:00*4.6385*4.6385*4.6385*4.6374
04/05/2004 12:30:00*4.638*4.638*4.6385*4.638
04/05/2004 12:35:00*4.6372*4.6372*4.638*4.6372
04/05/2004 12:40:00*4.6364*4.6364*4.6372*4.6364
04/05/2004 12:45:00*4.639*4.639*4.639*4.6364
04/05/2004 12:50:00*4.6366*4.6366*4.639*4.6366
04/05/2004 12:55:00*4.638*4.638*4.638*4.6366
04/05/2004 13:00:00*4.6388*4.6388*4.6388*4.638
04/05/2004 13:05:00*4.6385*4.6385*4.6388*4.6385
04/05/2004 13:10:00*4.6406*4.6406*4.6406*4.6385
04/05/2004 13:15:00*4.6392*4.6392*4.6406*4.6392
04/05/2004 13:20:00*4.6388*4.6388*4.6392*4.6388
04/05/2004 13:25:00*4.6334*4.6334*4.6388*4.6334
04/05/2004 13:30:00*4.6331*4.6331*4.6334*4.6331
04/05/2004 13:35:00*4.6378*4.6378*4.6378*4.6331
04/05/2004 13:40:00*4.6379*4.6379*4.6379*4.6378
04/05/2004 13:45:00*4.6376*4.6376*4.6379*4.6376
04/05/2004 13:50:00*4.6374*4.6374*4.6376*4.6374
04/05/2004 13:55:00*4.638*4.638*4.638*4.6374
04/05/2004 14:00:00*4.6348*4.6348*4.638*4.6348
04/05/2004 14:05:00*4.6387*4.6387*4.6387*4.6348
04/05/2004 14:10:00*4.6335*4.6335*4.6387*4.6335
04/05/2004 14:15:00*4.6383*4.6383*4.6383*4.6335
04/05/2004 14:20:00*4.6333*4.6333*4.6383*4.6333
04/05/2004 14:25:00*4.6368*4.6368*4.6368*4.6333
04/05/2004 14:30:00*4.6379*4.6379*4.6379*4.6368
04/05/2004 14:35:00*4.634*4.634*4.6379*4.634
04/05/2004 14:40:00*4.6372*4.6372*4.6372*4.634
04/05/2004 14:45:00*4.6389*4.6389*4.6389*4.6372
04/05/2004 14:50:00*4.6376*4.6376*4.6389*4.6376
04/05/2004 14:55:00*4.6389*4.6389*4.6389*4.6376
04/05/2004 15:00:00*4.6333*4.6333*4.6389*4.6333
04/05/2004 15:05:00*4.6391*4.6391*4.6391*4.6333
04/05/2004 15:10:00*4.6386*4.6386*4.6391*4.6386
04/05/2004 15:15:00*4.6379*4.6379*4.6386*4.6379
04/05/2004 15:20:00*4.6383*4.6383*4.6383*4.6379
04/05/2004 15:25:00*4.6389*4.6389*4.6389*4.6383
04/05/2004 15:30:00*4.6367*4.6367*4.6389*4.6367
04/05/2004 15:35:00*4.637*4.637*4.637*4.6367
04/05/2004 15:40:00*4.6367*4.6367*4.637*4.6367
04/05/2004 15:45:00*4.6376*4.6376*4.6376*4.6367
04/05/2004 15:50:00*4.6363*4.6363*4.6376*4.6363
04/05/2004 15:55:00*4.6368*4.6368*4.6368*4.6363
04/05/2004 16:00:00*4.6357*4.6357*4.6368*4.6357
04/05/2004 16:05:00*4.6362*4.6362*4.6362*4.6357
04/05/2004 16:10:00*4.636*4.636*4.6362*4.636
04/05/2004 16:15:00*4.636*4.636*4.636*4.636
04/05/2004 16:20:00*4.6356*4.6356*4.636*4.6356
04/05/2004 16:25:00*4.6354*4.6354*4.6356*4.6354
04/05/2004 16:30:00*4.6356*4.6356*4.6356*4.6354
04/05/2004 16:35:00*4.635*4.635*4.6356*4.635
04/05/2004 16:40:00*4.6356*4.6356*4.6356*4.635
04/05/2004 16:45:00*4.6353*4.6353*4.6356*4.6353
04/05/2004 16:50:00*4.6347*4.6347*4.6353*4.6347
04/05/2004 16:55:00*4.6351*4.6351*4.6351*4.6347
04/05/2004 17:00:00*4.6365*4.6365*4.6365*4.6351
