04/01/2004 17:05:00*4.6564*4.6564*4.6587*4.6564
04/01/2004 17:10:00*4.6588*4.6588*4.6588*4.6564
04/01/2004 17:15:00*4.6581*4.6581*4.6588*4.6581
04/01/2004 17:20:00*4.6592*4.6592*4.6592*4.6581
04/01/2004 17:25:00*4.6592*4.6592*4.6592*4.6592
04/01/2004 17:30:00*4.6591*4.6591*4.6592*4.6591
04/01/2004 17:35:00*4.6588*4.6588*4.6591*4.6588
04/01/2004 17:40:00*4.6601*4.6601*4.6601*4.6588
04/01/2004 17:45:00*4.661*4.661*4.661*4.6601
04/01/2004 17:50:00*4.6611*4.6611*4.6611*4.661
04/01/2004 17:55:00*4.6612*4.6612*4.6612*4.6611
04/01/2004 18:00:00*4.6615*4.6615*4.6615*4.6612
04/01/2004 18:05:00*4.6612*4.6612*4.6615*4.6612
04/01/2004 18:10:00*4.6618*4.6618*4.6618*4.6612
04/01/2004 18:15:00*4.6615*4.6615*4.6618*4.6615
04/01/2004 18:20:00*4.6611*4.6611*4.6615*4.6611
04/01/2004 18:25:00*4.6614*4.6614*4.6614*4.6611
04/01/2004 18:30:00*4.6597*4.6597*4.6614*4.6597
04/01/2004 18:35:00*4.66*4.66*4.66*4.6597
04/01/2004 18:40:00*4.6602*4.6602*4.6602*4.66
04/01/2004 18:45:00*4.6607*4.6607*4.6607*4.6602
04/01/2004 18:50:00*4.662*4.662*4.662*4.6607
04/01/2004 18:55:00*4.6612*4.6612*4.662*4.6612
04/01/2004 19:00:00*4.6593*4.6593*4.6612*4.6593
04/01/2004 19:05:00*4.6606*4.6606*4.6606*4.6593
04/01/2004 19:10:00*4.66*4.66*4.6606*4.66
04/01/2004 19:15:00*4.6611*4.66175*4.66175*4.66
04/01/2004 19:20:00*4.6619*4.66125*4.6619*4.66125
04/01/2004 19:25:00*4.6612*4.6612*4.66125*4.6612
04/01/2004 19:30:00*4.6624*4.66175*4.6624*4.6612
04/01/2004 19:35:00*4.6619*4.66525*4.66525*4.66175
04/01/2004 19:40:00*4.6587*4.6625*4.66525*4.6587
04/01/2004 19:45:00*4.66325*4.66325*4.66325*4.6625
04/01/2004 19:50:00*4.6627*4.66375*4.66375*4.639
04/01/2004 19:55:00*4.663*4.662*4.664*4.661
04/01/2004 20:00:00*4.66225*4.6625*4.6625*4.661
04/01/2004 20:05:00*4.6625*4.662*4.6625*4.6615
04/01/2004 20:10:00*4.661*4.661*4.66225*4.661
04/01/2004 20:15:00*4.661*4.66125*4.66175*4.6605
04/01/2004 20:20:00*4.66*4.66075*4.66125*4.66
04/01/2004 20:25:00*4.6595*4.66075*4.66075*4.659
04/01/2004 20:30:00*4.65975*4.6585*4.66075*4.658
04/01/2004 20:35:00*4.659*4.659*4.659*4.658
04/01/2004 20:40:00*4.659*4.6595*4.6595*4.659
04/01/2004 20:45:00*4.659*4.659*4.6595*4.659
04/01/2004 20:50:00*4.659*4.659*4.659*4.659
04/01/2004 20:55:00*4.65875*4.659*4.66*4.6585
04/01/2004 21:00:00*4.66*4.662*4.662*4.659
04/01/2004 21:05:00*4.661*4.65975*4.662*4.658
04/01/2004 21:10:00*4.6585*4.659*4.66025*4.6585
04/01/2004 21:15:00*4.659*4.66*4.66*4.659
04/01/2004 21:20:00*4.66025*4.66025*4.66025*4.66
04/01/2004 21:25:00*4.66025*4.66025*4.66025*4.66025
04/01/2004 21:30:00*4.6561*4.658*4.66025*4.6561
04/01/2004 21:35:00*4.6575*4.65825*4.66025*4.657
04/01/2004 21:40:00*4.6575*4.659*4.66025*4.6575
04/01/2004 21:45:00*4.658*4.658*4.66*4.658
04/01/2004 21:50:00*4.659*4.66075*4.66075*4.658
04/01/2004 21:55:00*4.66075*4.66*4.66075*4.6585
04/01/2004 22:00:00*4.659*4.66*4.66025*4.658
04/01/2004 22:05:00*4.6585*4.658*4.66*4.658
04/01/2004 22:10:00*4.658*4.659*4.65975*4.658
04/01/2004 22:15:00*4.66025*4.65925*4.66025*4.658
04/01/2004 22:20:00*4.65925*4.6585*4.65925*4.6585
04/01/2004 22:25:00*4.658*4.65925*4.65975*4.658
04/01/2004 22:30:00*4.65975*4.659*4.65975*4.659
04/01/2004 22:35:00*4.66*4.66*4.66*4.659
04/01/2004 22:40:00*4.658*4.6585*4.66*4.658
04/01/2004 22:45:00*4.658*4.658*4.65875*4.657
04/01/2004 22:50:00*4.65925*4.658*4.65925*4.657
04/01/2004 22:55:00*4.658*4.6585*4.65875*4.658
04/01/2004 23:00:00*4.657*4.6585*4.65925*4.657
04/01/2004 23:05:00*4.658*4.658*4.6585*4.658
04/01/2004 23:10:00*4.658*4.658*4.658*4.658
04/01/2004 23:15:00*4.657*4.658*4.65875*4.657
04/01/2004 23:20:00*4.658*4.658*4.658*4.658
04/01/2004 23:25:00*4.65925*4.658*4.65925*4.658
04/01/2004 23:30:00*4.658*4.658*4.658*4.658
04/01/2004 23:35:00*4.658*4.66*4.66*4.658
04/01/2004 23:40:00*4.65975*4.66*4.66125*4.659
04/01/2004 23:45:00*4.66*4.6605*4.66175*4.66
04/01/2004 23:50:00*4.6605*4.6605*4.6605*4.6605
04/01/2004 23:55:00*4.6605*4.66*4.6605*4.66
04/02/2004 00:00:00*4.661*4.6605*4.661*4.66
04/02/2004 00:05:00*4.66*4.66175*4.66175*4.66
04/02/2004 00:10:00*4.661*4.661*4.66175*4.661
04/02/2004 00:15:00*4.66225*4.661*4.66225*4.661
04/02/2004 00:20:00*4.66*4.661*4.66125*4.66
04/02/2004 00:25:00*4.66175*4.66*4.66175*4.659
04/02/2004 00:30:00*4.659*4.66025*4.66025*4.659
04/02/2004 00:35:00*4.66*4.66075*4.66075*4.66
04/02/2004 00:40:00*4.66125*4.6595*4.66125*4.6595
04/02/2004 00:45:00*4.6595*4.66*4.66*4.6595
04/02/2004 00:50:00*4.6595*4.659*4.66075*4.659
04/02/2004 00:55:00*4.659*4.6595*4.6595*4.659
04/02/2004 01:00:00*4.66*4.66125*4.66125*4.6595
04/02/2004 01:05:00*4.66125*4.6595*4.66125*4.659
04/02/2004 01:10:00*4.66*4.659*4.66075*4.659
04/02/2004 01:15:00*4.66*4.65925*4.66*4.658
04/02/2004 01:20:00*4.659*4.659*4.6595*4.6585
04/02/2004 01:25:00*4.6575*4.65975*4.65975*4.6575
04/02/2004 01:30:00*4.658*4.657*4.65975*4.656
04/02/2004 01:35:00*4.6555*4.6545*4.657*4.654
04/02/2004 01:40:00*4.654*4.655*4.65625*4.654
04/02/2004 01:45:00*4.655*4.654*4.656*4.654
04/02/2004 01:50:00*4.6545*4.654*4.65625*4.6535
04/02/2004 01:55:00*4.6545*4.6525*4.65525*4.6525
04/02/2004 02:00:00*4.653*4.653*4.65425*4.6525
04/02/2004 02:05:00*4.6535*4.654*4.65475*4.653
04/02/2004 02:10:00*4.653*4.655*4.65525*4.653
04/02/2004 02:15:00*4.654*4.655*4.6555*4.653
04/02/2004 02:20:00*4.6555*4.6555*4.65675*4.6545
04/02/2004 02:25:00*4.656*4.656*4.65725*4.6555
04/02/2004 02:30:00*4.6565*4.6575*4.6575*4.656
04/02/2004 02:35:00*4.6575*4.65725*4.6575*4.656
04/02/2004 02:40:00*4.65725*4.6575*4.6575*4.656
04/02/2004 02:45:00*4.656*4.6595*4.6595*4.656
04/02/2004 02:50:00*4.658*4.6585*4.6595*4.658
04/02/2004 02:55:00*4.658*4.6585*4.6585*4.658
04/02/2004 03:00:00*4.659*4.6585*4.66*4.658
04/02/2004 03:05:00*4.659*4.659*4.66025*4.6585
04/02/2004 03:10:00*4.6585*4.6595*4.66*4.6585
04/02/2004 03:15:00*4.6595*4.66*4.66025*4.659
04/02/2004 03:20:00*4.659*4.6595*4.66*4.659
04/02/2004 03:25:00*4.6595*4.659*4.66025*4.659
04/02/2004 03:30:00*4.6595*4.659*4.66075*4.659
04/02/2004 03:35:00*4.6595*4.66025*4.66025*4.659
04/02/2004 03:40:00*4.659*4.66025*4.66025*4.659
04/02/2004 03:45:00*4.659*4.6595*4.66025*4.659
04/02/2004 03:50:00*4.66*4.659*4.66075*4.658
04/02/2004 03:55:00*4.6595*4.657*4.66025*4.657
04/02/2004 04:00:00*4.6575*4.657*4.65825*4.657
04/02/2004 04:05:00*4.658*4.657*4.658*4.657
04/02/2004 04:10:00*4.657*4.6575*4.65775*4.6565
04/02/2004 04:15:00*4.657*4.657*4.65825*4.657
04/02/2004 04:20:00*4.657*4.657*4.657*4.656
04/02/2004 04:25:00*4.6565*4.656*4.65725*4.656
04/02/2004 04:30:00*4.6555*4.6555*4.65625*4.6555
04/02/2004 04:35:00*4.6555*4.65675*4.65675*4.6555
04/02/2004 04:40:00*4.657*4.656*4.65725*4.656
04/02/2004 04:45:00*4.6565*4.6565*4.657*4.656
04/02/2004 04:50:00*4.6565*4.6565*4.65725*4.656
04/02/2004 04:55:00*4.65675*4.65725*4.65725*4.656
04/02/2004 05:00:00*4.656*4.6565*4.65725*4.656
04/02/2004 05:05:00*4.65725*4.657*4.65725*4.6565
04/02/2004 05:10:00*4.6575*4.6575*4.6575*4.657
04/02/2004 05:15:00*4.6565*4.657*4.65775*4.6565
04/02/2004 05:20:00*4.6575*4.6575*4.6575*4.657
04/02/2004 05:25:00*4.657*4.6575*4.6575*4.657
04/02/2004 05:30:00*4.657*4.657*4.6575*4.6565
04/02/2004 05:35:00*4.65725*4.65775*4.65775*4.657
04/02/2004 05:40:00*4.6493*4.658*4.658*4.6493
04/02/2004 05:45:00*4.658*4.657*4.6585*4.657
04/02/2004 05:50:00*4.65725*4.6575*4.6575*4.657
04/02/2004 05:55:00*4.65775*4.6585*4.6585*4.6575
04/02/2004 06:00:00*4.659*4.6575*4.659*4.6575
04/02/2004 06:05:00*4.657*4.65675*4.65775*4.6565
04/02/2004 06:10:00*4.657*4.6525*4.65725*4.6525
04/02/2004 06:15:00*4.653*4.654*4.65475*4.6525
04/02/2004 06:20:00*4.63*4.6535*4.65425*4.63
04/02/2004 06:25:00*4.6545*4.65375*4.6545*4.6535
04/02/2004 06:30:00*4.631*4.65625*4.65625*4.631
04/02/2004 06:35:00*4.65625*4.65625*4.65625*4.65625
04/02/2004 06:40:00*4.64945*4.63*4.65625*4.63
04/02/2004 06:45:00*4.6545*4.656*4.656*4.63
04/02/2004 06:50:00*4.656*4.654*4.6565*4.654
04/02/2004 06:55:00*4.655*4.65475*4.655*4.654
04/02/2004 07:00:00*4.655*4.655*4.655*4.65475
04/02/2004 07:05:00*4.65575*4.65575*4.65575*4.655
04/02/2004 07:10:00*4.654*4.655*4.65575*4.6535
04/02/2004 07:15:00*4.65375*4.65475*4.65525*4.65375
04/02/2004 07:20:00*4.654*4.65425*4.65575*4.6535
04/02/2004 07:25:00*4.65425*4.65525*4.65525*4.654
04/02/2004 07:30:00*4.65525*4.65525*4.65525*4.65525
04/02/2004 07:35:00*4.632*4.65675*4.65675*4.632
04/02/2004 07:40:00*4.65675*4.65675*4.65675*4.65675
04/02/2004 07:45:00*4.6552*4.6552*4.65675*4.6552
04/02/2004 07:50:00*4.6562*4.6562*4.6562*4.6552
04/02/2004 07:55:00*4.6558*4.6558*4.6562*4.6558
04/02/2004 08:00:00*4.6564*4.6564*4.6564*4.6558
04/02/2004 08:05:00*4.6565*4.65625*4.6565*4.65625
04/02/2004 08:10:00*4.6513*4.65575*4.65625*4.6513
04/02/2004 08:15:00*4.65625*4.656*4.65625*4.6555
04/02/2004 08:20:00*4.656*4.6575*4.6575*4.656
04/02/2004 08:25:00*4.657*4.6595*4.65975*4.657
04/02/2004 08:30:00*4.6595*4.6595*4.6595*4.659
04/02/2004 08:35:00*4.654*4.654*4.6595*4.6535
04/02/2004 08:40:00*4.649*4.65125*4.654*4.649
04/02/2004 08:45:00*4.6525*4.65225*4.65275*4.651
04/02/2004 08:50:00*4.64735*4.65*4.65275*4.628
04/02/2004 08:55:00*4.651*4.651*4.651*4.65
04/02/2004 09:00:00*4.651*4.651*4.651*4.651
04/02/2004 09:05:00*4.6476*4.6476*4.651*4.6476
04/02/2004 09:10:00*4.6458*4.6604*4.6604*4.6458
04/02/2004 09:15:00*4.6405*4.6505*4.6604*4.6405
04/02/2004 09:20:00*4.6505*4.6505*4.6505*4.6505
04/02/2004 09:25:00*4.651*4.651*4.651*4.6505
04/02/2004 09:30:00*4.651*4.651*4.651*4.651
04/02/2004 09:35:00*4.6505*4.651*4.651*4.6505
04/02/2004 09:40:00*4.651*4.651*4.651*4.651
04/02/2004 09:45:00*4.651*4.651*4.651*4.651
04/02/2004 09:50:00*4.6405*4.6405*4.651*4.6405
04/02/2004 09:55:00*4.64*4.627*4.6405*4.627
04/02/2004 10:00:00*4.641*4.6455*4.6515*4.626
04/02/2004 10:05:00*4.6445*4.64375*4.64725*4.6435
04/02/2004 10:10:00*4.64425*4.6445*4.6445*4.64375
04/02/2004 10:15:00*4.6435*4.6455*4.6455*4.6435
04/02/2004 10:20:00*4.6465*4.6465*4.647*4.6455
04/02/2004 10:25:00*4.647*4.6485*4.649*4.6465
04/02/2004 10:30:00*4.6465*4.647*4.6485*4.64625
04/02/2004 10:35:00*4.647*4.64675*4.6475*4.64675
04/02/2004 10:40:00*4.647*4.64825*4.649*4.64675
04/02/2004 10:45:00*4.6485*4.648*4.649*4.6475
04/02/2004 10:50:00*4.649*4.6475*4.649*4.64725
04/02/2004 10:55:00*4.647*4.648*4.648*4.6465
04/02/2004 11:00:00*4.6485*4.6475*4.6485*4.6475
04/02/2004 11:05:00*4.64825*4.6475*4.64825*4.6475
04/02/2004 11:10:00*4.64825*4.64825*4.64825*4.6475
04/02/2004 11:15:00*4.647*4.64825*4.64825*4.647
04/02/2004 11:20:00*4.648*4.64825*4.64825*4.648
04/02/2004 11:25:00*4.648*4.64625*4.64825*4.64575
04/02/2004 11:30:00*4.64625*4.64625*4.64625*4.64625
04/02/2004 11:35:00*4.64625*4.64625*4.64625*4.64625
04/02/2004 11:40:00*4.6482*4.6482*4.6482*4.64625
04/02/2004 11:45:00*4.6481*4.6315*4.6482*4.6315
04/02/2004 11:50:00*4.6459*4.6459*4.6459*4.6315
04/02/2004 11:55:00*4.6478*4.6478*4.6478*4.6459
04/02/2004 12:00:00*4.6493*4.6493*4.6493*4.6478
04/02/2004 12:05:00*4.6471*4.6471*4.6493*4.6471
04/02/2004 12:10:00*4.648*4.648*4.648*4.6471
04/02/2004 12:15:00*4.6484*4.6484*4.6484*4.648
04/02/2004 12:20:00*4.6494*4.6494*4.6494*4.6484
04/02/2004 12:25:00*4.6477*4.6477*4.6494*4.6477
04/02/2004 12:30:00*4.6456*4.6456*4.6477*4.6456
04/02/2004 12:35:00*4.6459*4.6459*4.6459*4.6456
04/02/2004 12:40:00*4.6485*4.6485*4.6485*4.6459
04/02/2004 12:45:00*4.6457*4.6457*4.6485*4.6457
04/02/2004 12:50:00*4.6442*4.6442*4.6457*4.6442
04/02/2004 12:55:00*4.6476*4.6476*4.6476*4.6442
04/02/2004 13:00:00*4.6461*4.6461*4.6476*4.6461
04/02/2004 13:05:00*4.6464*4.6464*4.6464*4.6461
04/02/2004 13:10:00*4.6468*4.6468*4.6468*4.6464
04/02/2004 13:15:00*4.6451*4.6451*4.6468*4.6451
04/02/2004 13:20:00*4.6459*4.6459*4.6459*4.6451
04/02/2004 13:25:00*4.6449*4.6449*4.6459*4.6449
04/02/2004 13:30:00*4.6464*4.6464*4.6464*4.6449
04/02/2004 13:35:00*4.6464*4.6464*4.6464*4.6464
04/02/2004 13:40:00*4.6442*4.6442*4.6464*4.6442
04/02/2004 13:45:00*4.647*4.647*4.647*4.6442
04/02/2004 13:50:00*4.6469*4.6469*4.647*4.6469
04/02/2004 13:55:00*4.6465*4.6465*4.6469*4.6465
04/02/2004 14:00:00*4.6467*4.6467*4.6467*4.6465
04/02/2004 14:05:00*4.6473*4.6473*4.6473*4.6467
04/02/2004 14:10:00*4.6472*4.6472*4.6473*4.6472
04/02/2004 14:15:00*4.6476*4.6476*4.6476*4.6472
04/02/2004 14:20:00*4.647*4.647*4.6476*4.647
04/02/2004 14:25:00*4.6476*4.6476*4.6476*4.647
04/02/2004 14:30:00*4.6445*4.6445*4.6476*4.6445
04/02/2004 14:35:00*4.6475*4.6475*4.6475*4.6445
04/02/2004 14:40:00*4.6481*4.6481*4.6481*4.6475
04/02/2004 14:45:00*4.647*4.647*4.6481*4.647
04/02/2004 14:50:00*4.6472*4.6472*4.6472*4.647
04/02/2004 14:55:00*4.6469*4.6469*4.6472*4.6469
04/02/2004 15:00:00*4.647*4.647*4.647*4.6469
04/02/2004 15:05:00*4.6425*4.6425*4.647*4.6425
04/02/2004 15:10:00*4.6463*4.6463*4.6463*4.6425
04/02/2004 15:15:00*4.6451*4.6451*4.6463*4.6451
04/02/2004 15:20:00*4.6447*4.6447*4.6451*4.6447
04/02/2004 15:25:00*4.6445*4.6445*4.6447*4.6445
04/02/2004 15:30:00*4.6496*4.6496*4.6496*4.6445
04/02/2004 15:35:00*4.6461*4.6461*4.6496*4.6461
04/02/2004 15:40:00*4.6463*4.6463*4.6463*4.6461
04/02/2004 15:45:00*4.6469*4.6469*4.6469*4.6463
04/02/2004 15:50:00*4.6446*4.6446*4.6469*4.6446
04/02/2004 15:55:00*4.6463*4.6463*4.6463*4.6446
04/02/2004 16:00:00*4.6443*4.6443*4.6463*4.6443
04/02/2004 16:05:00*4.6461*4.6461*4.6461*4.6443
04/02/2004 16:10:00*4.6446*4.6446*4.6461*4.6446
04/02/2004 16:15:00*4.6443*4.6443*4.6446*4.6443
04/02/2004 16:20:00*4.6443*4.6443*4.6443*4.6443
04/02/2004 16:25:00*4.6459*4.6459*4.6459*4.6443
04/02/2004 16:30:00*4.6441*4.6441*4.6459*4.6441
04/02/2004 16:35:00*4.6469*4.6469*4.6469*4.6441
04/02/2004 16:40:00*4.6452*4.6452*4.6469*4.6452
04/02/2004 16:45:00*4.6453*4.6453*4.6453*4.6452
04/02/2004 16:50:00*4.6466*4.6466*4.6466*4.6453
04/02/2004 16:55:00*4.6453*4.6453*4.6466*4.6453
04/02/2004 17:00:00*4.6454*4.6454*4.6454*4.6453
