03/30/2004 17:05:00*4.6308*4.6308*4.6308*4.6299
03/30/2004 17:10:00*4.6322*4.6322*4.6322*4.6308
03/30/2004 17:15:00*4.6303*4.6303*4.6322*4.6303
03/30/2004 17:20:00*4.6311*4.6311*4.6311*4.6303
03/30/2004 17:25:00*4.6315*4.6315*4.6315*4.6311
03/30/2004 17:30:00*4.6318*4.6318*4.6318*4.6315
03/30/2004 17:35:00*4.6302*4.6302*4.6318*4.6302
03/30/2004 17:40:00*4.6307*4.6307*4.6307*4.6302
03/30/2004 17:45:00*4.6309*4.6309*4.6309*4.6307
03/30/2004 17:50:00*4.6308*4.6308*4.6309*4.6308
03/30/2004 17:55:00*4.6308*4.6308*4.6308*4.6308
03/30/2004 18:00:00*4.6307*4.6307*4.6308*4.6307
03/30/2004 18:05:00*4.6308*4.6308*4.6308*4.6307
03/30/2004 18:10:00*4.6305*4.6305*4.6308*4.6305
03/30/2004 18:15:00*4.6305*4.6305*4.6305*4.6305
03/30/2004 18:20:00*4.6305*4.6305*4.6305*4.6305
03/30/2004 18:25:00*4.6306*4.6306*4.6306*4.6305
03/30/2004 18:30:00*4.6306*4.6306*4.6306*4.6306
03/30/2004 18:35:00*4.6295*4.6295*4.6306*4.6295
03/30/2004 18:40:00*4.6306*4.6306*4.6306*4.6295
03/30/2004 18:45:00*4.6304*4.6304*4.6306*4.6304
03/30/2004 18:50:00*4.6301*4.6301*4.6304*4.6301
03/30/2004 18:55:00*4.6305*4.6305*4.6305*4.6301
03/30/2004 19:00:00*4.6325*4.6325*4.6325*4.6305
03/30/2004 19:05:00*4.6317*4.633*4.633*4.6317
03/30/2004 19:10:00*4.6323*4.633*4.633*4.6323
03/30/2004 19:15:00*4.63325*4.63325*4.63325*4.633
03/30/2004 19:20:00*4.6339*4.6335*4.63425*4.63325
03/30/2004 19:25:00*4.63425*4.6365*4.6365*4.6335
03/30/2004 19:30:00*4.639*4.63875*4.639*4.6365
03/30/2004 19:35:00*4.6395*4.6385*4.6395*4.6385
03/30/2004 19:40:00*4.639*4.6385*4.639*4.6385
03/30/2004 19:45:00*4.639*4.64025*4.64025*4.6385
03/30/2004 19:50:00*4.6405*4.64075*4.64075*4.64025
03/30/2004 19:55:00*4.615*4.63975*4.64075*4.615
03/30/2004 20:00:00*4.63975*4.64*4.641*4.6395
03/30/2004 20:05:00*4.641*4.64*4.646*4.63975
03/30/2004 20:10:00*4.644*4.6395*4.644*4.6395
03/30/2004 20:15:00*4.64*4.64025*4.64025*4.639
03/30/2004 20:20:00*4.6405*4.639*4.6405*4.639
03/30/2004 20:25:00*4.64*4.64025*4.6405*4.639
03/30/2004 20:30:00*4.6405*4.6405*4.6405*4.64
03/30/2004 20:35:00*4.64025*4.64*4.6405*4.64
03/30/2004 20:40:00*4.6405*4.6405*4.64075*4.64
03/30/2004 20:45:00*4.64*4.642*4.642*4.64
03/30/2004 20:50:00*4.641*4.642*4.642*4.641
03/30/2004 20:55:00*4.642*4.643*4.64425*4.642
03/30/2004 21:00:00*4.6425*4.6445*4.646*4.6425
03/30/2004 21:05:00*4.645*4.64525*4.64575*4.644
03/30/2004 21:10:00*4.644*4.6445*4.64525*4.6435
03/30/2004 21:15:00*4.645*4.644*4.645*4.643
03/30/2004 21:20:00*4.6445*4.64475*4.64475*4.644
03/30/2004 21:25:00*4.6445*4.64625*4.64625*4.644
03/30/2004 21:30:00*4.6455*4.6455*4.64625*4.645
03/30/2004 21:35:00*4.64625*4.6455*4.6465*4.644
03/30/2004 21:40:00*4.645*4.6455*4.64575*4.644
03/30/2004 21:45:00*4.6445*4.6455*4.64575*4.644
03/30/2004 21:50:00*4.643*4.6425*4.6455*4.641
03/30/2004 21:55:00*4.641*4.643*4.6435*4.641
03/30/2004 22:00:00*4.6425*4.642*4.64325*4.642
03/30/2004 22:05:00*4.6425*4.64375*4.64375*4.642
03/30/2004 22:10:00*4.64375*4.6435*4.64375*4.6425
03/30/2004 22:15:00*4.642*4.6435*4.6435*4.642
03/30/2004 22:20:00*4.641*4.643*4.6435*4.641
03/30/2004 22:25:00*4.64275*4.642*4.643*4.6415
03/30/2004 22:30:00*4.642*4.642*4.642*4.642
03/30/2004 22:35:00*4.642*4.642*4.642*4.642
03/30/2004 22:40:00*4.643*4.642*4.643*4.642
03/30/2004 22:45:00*4.6425*4.6435*4.6435*4.642
03/30/2004 22:50:00*4.642*4.642*4.6435*4.642
03/30/2004 22:55:00*4.6425*4.643*4.644*4.642
03/30/2004 23:00:00*4.643*4.643*4.643*4.643
03/30/2004 23:05:00*4.643*4.643*4.643*4.643
03/30/2004 23:10:00*4.6425*4.643*4.643*4.6425
03/30/2004 23:15:00*4.6425*4.64375*4.644*4.6425
03/30/2004 23:20:00*4.6445*4.6455*4.6455*4.64375
03/30/2004 23:25:00*4.6445*4.64425*4.64575*4.6435
03/30/2004 23:30:00*4.64825*4.6435*4.64825*4.643
03/30/2004 23:35:00*4.644*4.64525*4.64525*4.6435
03/30/2004 23:40:00*4.64575*4.64475*4.64575*4.644
03/30/2004 23:45:00*4.644*4.646*4.646*4.644
03/30/2004 23:50:00*4.645*4.6445*4.646*4.644
03/30/2004 23:55:00*4.645*4.6445*4.645*4.644
03/31/2004 00:00:00*4.645*4.644*4.645*4.6435
03/31/2004 00:05:00*4.644*4.64475*4.64475*4.644
03/31/2004 00:10:00*4.64475*4.64475*4.64475*4.64475
03/31/2004 00:15:00*4.6445*4.64475*4.64475*4.644
03/31/2004 00:20:00*4.644*4.6435*4.64475*4.6435
03/31/2004 00:25:00*4.644*4.643*4.64425*4.643
03/31/2004 00:30:00*4.6425*4.6435*4.6435*4.6425
03/31/2004 00:35:00*4.6435*4.643*4.64425*4.643
03/31/2004 00:40:00*4.644*4.6435*4.644*4.643
03/31/2004 00:45:00*4.643*4.644*4.644*4.643
03/31/2004 00:50:00*4.64475*4.6435*4.64475*4.6435
03/31/2004 00:55:00*4.644*4.6445*4.6445*4.6435
03/31/2004 01:00:00*4.644*4.64425*4.6445*4.6435
03/31/2004 01:05:00*4.6445*4.64625*4.64625*4.64425
03/31/2004 01:10:00*4.646*4.646*4.647*4.645
03/31/2004 01:15:00*4.6465*4.6495*4.6495*4.646
03/31/2004 01:20:00*4.648*4.64725*4.65*4.6465
03/31/2004 01:25:00*4.6485*4.647*4.649*4.6465
03/31/2004 01:30:00*4.6465*4.646*4.64725*4.645
03/31/2004 01:35:00*4.64625*4.6465*4.647*4.646
03/31/2004 01:40:00*4.64675*4.646*4.64675*4.646
03/31/2004 01:45:00*4.647*4.6475*4.6475*4.646
03/31/2004 01:50:00*4.647*4.647*4.6475*4.647
03/31/2004 01:55:00*4.647*4.64825*4.649*4.647
03/31/2004 02:00:00*4.648*4.649*4.649*4.6475
03/31/2004 02:05:00*4.648*4.648*4.649*4.648
03/31/2004 02:10:00*4.648*4.6475*4.64825*4.6475
03/31/2004 02:15:00*4.648*4.648*4.64875*4.647
03/31/2004 02:20:00*4.648*4.649*4.649*4.648
03/31/2004 02:25:00*4.649*4.6485*4.6495*4.6485
03/31/2004 02:30:00*4.649*4.6485*4.64975*4.6485
03/31/2004 02:35:00*4.6485*4.65*4.65*4.648
03/31/2004 02:40:00*4.6495*4.65*4.651*4.6495
03/31/2004 02:45:00*4.651*4.6495*4.651*4.6495
03/31/2004 02:50:00*4.65*4.652*4.652*4.649
03/31/2004 02:55:00*4.652*4.651*4.65325*4.651
03/31/2004 03:00:00*4.6535*4.651*4.6535*4.65
03/31/2004 03:05:00*4.65*4.652*4.6525*4.65
03/31/2004 03:10:00*4.6515*4.65*4.652*4.65
03/31/2004 03:15:00*4.65*4.65175*4.65175*4.6495
03/31/2004 03:20:00*4.65175*4.652*4.652*4.65
03/31/2004 03:25:00*4.651*4.6515*4.653*4.651
03/31/2004 03:30:00*4.651*4.65*4.653*4.65
03/31/2004 03:35:00*4.65*4.649*4.65175*4.648
03/31/2004 03:40:00*4.6485*4.6485*4.649*4.648
03/31/2004 03:45:00*4.647*4.6475*4.65025*4.6465
03/31/2004 03:50:00*4.647*4.646*4.64925*4.646
03/31/2004 03:55:00*4.647*4.65025*4.65025*4.646
03/31/2004 04:00:00*4.6475*4.648*4.6505*4.647
03/31/2004 04:05:00*4.646*4.6475*4.64925*4.6445
03/31/2004 04:10:00*4.647*4.6465*4.6475*4.6465
03/31/2004 04:15:00*4.647*4.6475*4.648*4.646
03/31/2004 04:20:00*4.647*4.6465*4.648*4.646
03/31/2004 04:25:00*4.647*4.64725*4.64725*4.6465
03/31/2004 04:30:00*4.6455*4.647*4.64725*4.645
03/31/2004 04:35:00*4.6465*4.6475*4.6485*4.645
03/31/2004 04:40:00*4.647*4.6465*4.6475*4.646
03/31/2004 04:45:00*4.647*4.64675*4.6475*4.646
03/31/2004 04:50:00*4.646*4.646*4.64675*4.646
03/31/2004 04:55:00*4.646*4.646*4.646*4.646
03/31/2004 05:00:00*4.646*4.6465*4.6475*4.645
03/31/2004 05:05:00*4.647*4.647*4.64775*4.646
03/31/2004 05:10:00*4.6475*4.6475*4.648*4.647
03/31/2004 05:15:00*4.6475*4.647*4.6475*4.647
03/31/2004 05:20:00*4.6475*4.6485*4.6485*4.647
03/31/2004 05:25:00*4.64925*4.6485*4.64925*4.648
03/31/2004 05:30:00*4.6485*4.64925*4.64925*4.6485
03/31/2004 05:35:00*4.649*4.6485*4.65*4.6485
03/31/2004 05:40:00*4.64925*4.6495*4.6495*4.6485
03/31/2004 05:45:00*4.6495*4.649*4.65025*4.649
03/31/2004 05:50:00*4.64925*4.6495*4.65*4.6485
03/31/2004 05:55:00*4.65*4.651*4.651*4.649
03/31/2004 06:00:00*4.6495*4.6505*4.65175*4.6495
03/31/2004 06:05:00*4.651*4.65175*4.652*4.6505
03/31/2004 06:10:00*4.6515*4.651*4.65175*4.651
03/31/2004 06:15:00*4.6515*4.6525*4.6535*4.651
03/31/2004 06:20:00*4.6545*4.6545*4.65525*4.6525
03/31/2004 06:25:00*4.65475*4.655*4.655*4.6545
03/31/2004 06:30:00*4.6545*4.655*4.65525*4.6545
03/31/2004 06:35:00*4.6545*4.655*4.65575*4.6545
03/31/2004 06:40:00*4.655*4.6545*4.6555*4.6545
03/31/2004 06:45:00*4.65575*4.65475*4.65575*4.654
03/31/2004 06:50:00*4.654*4.654*4.65525*4.6535
03/31/2004 06:55:00*4.655*4.6545*4.65525*4.654
03/31/2004 07:00:00*4.655*4.6545*4.65625*4.6545
03/31/2004 07:05:00*4.65525*4.65525*4.65525*4.6545
03/31/2004 07:10:00*4.65525*4.65525*4.65525*4.65525
03/31/2004 07:15:00*4.631*4.631*4.65525*4.631
03/31/2004 07:20:00*4.651*4.655*4.655*4.631
03/31/2004 07:25:00*4.6545*4.6545*4.655*4.654
03/31/2004 07:30:00*4.6555*4.6545*4.65575*4.6545
03/31/2004 07:35:00*4.654*4.6545*4.65475*4.654
03/31/2004 07:40:00*4.654*4.653*4.6545*4.6525
03/31/2004 07:45:00*4.65375*4.65325*4.65375*4.653
03/31/2004 07:50:00*4.6535*4.653*4.65375*4.6525
03/31/2004 07:55:00*4.65325*4.6525*4.65325*4.6525
03/31/2004 08:00:00*4.653*4.6525*4.653*4.652
03/31/2004 08:05:00*4.6525*4.6515*4.6525*4.651
03/31/2004 08:10:00*4.6515*4.6515*4.6515*4.65075
03/31/2004 08:15:00*4.652*4.65225*4.65225*4.651
03/31/2004 08:20:00*4.652*4.651*4.65225*4.651
03/31/2004 08:25:00*4.65*4.6505*4.651*4.65
03/31/2004 08:30:00*4.6505*4.6505*4.651*4.65
03/31/2004 08:35:00*4.651*4.6505*4.651*4.65
03/31/2004 08:40:00*4.65*4.651*4.651*4.65
03/31/2004 08:45:00*4.65*4.65*4.65125*4.65
03/31/2004 08:50:00*4.6505*4.652*4.6525*4.65
03/31/2004 08:55:00*4.651*4.6505*4.65225*4.6505
03/31/2004 09:00:00*4.65*4.6505*4.6505*4.6495
03/31/2004 09:05:00*4.65075*4.64975*4.652*4.64975
03/31/2004 09:10:00*4.64975*4.652*4.6525*4.64975
03/31/2004 09:15:00*4.6515*4.65225*4.65225*4.651
03/31/2004 09:20:00*4.65225*4.65375*4.654*4.65175
03/31/2004 09:25:00*4.65375*4.65475*4.65475*4.65375
03/31/2004 09:30:00*4.6465*4.65425*4.6585*4.6465
03/31/2004 09:35:00*4.6535*4.65225*4.65425*4.6515
03/31/2004 09:40:00*4.6515*4.65325*4.65325*4.6515
03/31/2004 09:45:00*4.6515*4.65025*4.65325*4.65
03/31/2004 09:50:00*4.6515*4.65*4.65175*4.65
03/31/2004 09:55:00*4.6495*4.64925*4.6505*4.647
03/31/2004 10:00:00*4.648*4.65*4.65025*4.648
03/31/2004 10:05:00*4.65*4.649*4.65*4.648
03/31/2004 10:10:00*4.649*4.651*4.651*4.649
03/31/2004 10:15:00*4.651*4.6505*4.6525*4.6505
03/31/2004 10:20:00*4.65*4.65*4.6505*4.64975
03/31/2004 10:25:00*4.651*4.651*4.651*4.64975
03/31/2004 10:30:00*4.6505*4.6515*4.652*4.64975
03/31/2004 10:35:00*4.652*4.65125*4.652*4.65075
03/31/2004 10:40:00*4.652*4.652*4.652*4.65125
03/31/2004 10:45:00*4.652*4.65125*4.653*4.65125
03/31/2004 10:50:00*4.6405*4.655*4.655*4.6405
03/31/2004 10:55:00*4.6545*4.6555*4.6555*4.65425
03/31/2004 11:00:00*4.655*4.652*4.6555*4.652
03/31/2004 11:05:00*4.652*4.652*4.652*4.652
03/31/2004 11:10:00*4.65275*4.65275*4.65275*4.652
03/31/2004 11:15:00*4.65275*4.65275*4.65275*4.65275
03/31/2004 11:20:00*4.6542*4.65325*4.6542*4.65275
03/31/2004 11:25:00*4.65375*4.65375*4.65375*4.65325
03/31/2004 11:30:00*4.6524*4.6524*4.65375*4.6524
03/31/2004 11:35:00*4.6524*4.6524*4.6524*4.6524
03/31/2004 11:40:00*4.6554*4.6554*4.6554*4.6524
03/31/2004 11:45:00*4.6546*4.6546*4.6554*4.6546
03/31/2004 11:50:00*4.6551*4.6551*4.6551*4.6546
03/31/2004 11:55:00*4.6547*4.6547*4.6551*4.6547
03/31/2004 12:00:00*4.6554*4.6554*4.6554*4.6547
03/31/2004 12:05:00*4.6554*4.6554*4.6554*4.6554
03/31/2004 12:10:00*4.6537*4.6537*4.6554*4.6537
03/31/2004 12:15:00*4.653*4.653*4.6537*4.653
03/31/2004 12:20:00*4.6496*4.6496*4.653*4.6496
03/31/2004 12:25:00*4.6528*4.6528*4.6528*4.6496
03/31/2004 12:30:00*4.6547*4.6547*4.6547*4.6528
03/31/2004 12:35:00*4.6547*4.6547*4.6547*4.6547
03/31/2004 12:40:00*4.6547*4.6547*4.6547*4.6547
03/31/2004 12:45:00*4.6542*4.6542*4.6547*4.6542
03/31/2004 12:50:00*4.6527*4.6527*4.6542*4.6527
03/31/2004 12:55:00*4.6546*4.6546*4.6546*4.6527
03/31/2004 13:00:00*4.6546*4.6546*4.6546*4.6546
03/31/2004 13:05:00*4.6546*4.6546*4.6546*4.6546
03/31/2004 13:10:00*4.6547*4.6547*4.6547*4.6546
03/31/2004 13:15:00*4.6551*4.6551*4.6551*4.6547
03/31/2004 13:20:00*4.6547*4.6547*4.6551*4.6547
03/31/2004 13:25:00*4.6544*4.6544*4.6547*4.6544
03/31/2004 13:30:00*4.6545*4.6545*4.6545*4.6544
03/31/2004 13:35:00*4.6546*4.6546*4.6546*4.6545
03/31/2004 13:40:00*4.6543*4.6543*4.6546*4.6543
03/31/2004 13:45:00*4.6537*4.6537*4.6543*4.6537
03/31/2004 13:50:00*4.6541*4.6541*4.6541*4.6537
03/31/2004 13:55:00*4.6547*4.6547*4.6547*4.6541
03/31/2004 14:00:00*4.6551*4.6551*4.6551*4.6547
03/31/2004 14:05:00*4.6547*4.6547*4.6551*4.6547
03/31/2004 14:10:00*4.6553*4.6553*4.6553*4.6547
03/31/2004 14:15:00*4.6552*4.6552*4.6553*4.6552
03/31/2004 14:20:00*4.6544*4.6544*4.6552*4.6544
03/31/2004 14:25:00*4.6531*4.6531*4.6544*4.6531
03/31/2004 14:30:00*4.6551*4.6551*4.6551*4.6531
03/31/2004 14:35:00*4.6552*4.6552*4.6552*4.6551
03/31/2004 14:40:00*4.6538*4.6538*4.6552*4.6538
03/31/2004 14:45:00*4.6546*4.6546*4.6546*4.6538
03/31/2004 14:50:00*4.6531*4.6531*4.6546*4.6531
03/31/2004 14:55:00*4.6547*4.6547*4.6547*4.6531
03/31/2004 15:00:00*4.6547*4.6547*4.6547*4.6547
03/31/2004 15:05:00*4.6551*4.6551*4.6551*4.6547
03/31/2004 15:10:00*4.6541*4.6541*4.6551*4.6541
03/31/2004 15:15:00*4.6528*4.6528*4.6541*4.6528
03/31/2004 15:20:00*4.6555*4.6555*4.6555*4.6528
03/31/2004 15:25:00*4.6552*4.6552*4.6555*4.6552
03/31/2004 15:30:00*4.6545*4.6545*4.6552*4.6545
03/31/2004 15:35:00*4.6528*4.6528*4.6545*4.6528
03/31/2004 15:40:00*4.6548*4.6548*4.6548*4.6528
03/31/2004 15:45:00*4.6545*4.6545*4.6548*4.6545
03/31/2004 15:50:00*4.6544*4.6544*4.6545*4.6544
03/31/2004 15:55:00*4.6539*4.6539*4.6544*4.6539
03/31/2004 16:00:00*4.6546*4.6546*4.6546*4.6539
03/31/2004 16:05:00*4.6545*4.6545*4.6546*4.6545
03/31/2004 16:10:00*4.6549*4.6549*4.6549*4.6545
03/31/2004 16:15:00*4.6558*4.6558*4.6558*4.6549
03/31/2004 16:20:00*4.6548*4.6548*4.6558*4.6548
03/31/2004 16:25:00*4.6545*4.6545*4.6548*4.6545
03/31/2004 16:30:00*4.655*4.655*4.655*4.6545
03/31/2004 16:35:00*4.6553*4.6553*4.6553*4.655
03/31/2004 16:40:00*4.6549*4.6549*4.6553*4.6549
03/31/2004 16:45:00*4.6546*4.6546*4.6549*4.6546
03/31/2004 16:50:00*4.6544*4.6544*4.6546*4.6544
03/31/2004 16:55:00*4.6528*4.6528*4.6544*4.6528
03/31/2004 17:00:00*4.6542*4.6542*4.6542*4.6528
