03/29/2004 17:05:00*4.6149*4.6149*4.6149*4.6149
03/29/2004 17:10:00*4.6148*4.6148*4.6149*4.6148
03/29/2004 17:15:00*4.6149*4.6149*4.6149*4.6148
03/29/2004 17:20:00*4.6149*4.6149*4.6149*4.6149
03/29/2004 17:25:00*4.6148*4.6148*4.6149*4.6148
03/29/2004 17:30:00*4.6149*4.6149*4.6149*4.6148
03/29/2004 17:35:00*4.6148*4.6148*4.6149*4.6148
03/29/2004 17:40:00*4.6149*4.6149*4.6149*4.6148
03/29/2004 17:45:00*4.6147*4.6147*4.6149*4.6147
03/29/2004 17:50:00*4.6164*4.6164*4.6164*4.6147
03/29/2004 17:55:00*4.6164*4.6164*4.6164*4.6164
03/29/2004 18:00:00*4.6159*4.6159*4.6164*4.6159
03/29/2004 18:05:00*4.6158*4.6158*4.6159*4.6158
03/29/2004 18:10:00*4.6159*4.6159*4.6159*4.6158
03/29/2004 18:15:00*4.616*4.616*4.616*4.6159
03/29/2004 18:20:00*4.6171*4.6171*4.6171*4.616
03/29/2004 18:25:00*4.6162*4.6162*4.6171*4.6162
03/29/2004 18:30:00*4.6166*4.6166*4.6166*4.6162
03/29/2004 18:35:00*4.6162*4.6162*4.6166*4.6162
03/29/2004 18:40:00*4.616*4.616*4.6162*4.616
03/29/2004 18:45:00*4.6161*4.6161*4.6161*4.616
03/29/2004 18:50:00*4.6152*4.6152*4.6161*4.6152
03/29/2004 18:55:00*4.616*4.616*4.616*4.6152
03/29/2004 19:00:00*4.6165*4.6165*4.6165*4.616
03/29/2004 19:05:00*4.617*4.617*4.617*4.6165
03/29/2004 19:10:00*4.6167*4.61085*4.617*4.6025
03/29/2004 19:15:00*4.6175*4.602*4.6175*4.602
03/29/2004 19:20:00*4.6197*4.618*4.6197*4.602
03/29/2004 19:25:00*4.6174*4.6174*4.618*4.6174
03/29/2004 19:30:00*4.6176*4.61825*4.61825*4.6174
03/29/2004 19:35:00*4.618*4.618*4.61825*4.618
03/29/2004 19:40:00*4.6174*4.6175*4.618*4.6174
03/29/2004 19:45:00*4.6175*4.6185*4.6185*4.6175
03/29/2004 19:50:00*4.62*4.62*4.62*4.6185
03/29/2004 19:55:00*4.621*4.622*4.622*4.62
03/29/2004 20:00:00*4.6156*4.6156*4.622*4.6156
03/29/2004 20:05:00*4.6215*4.6225*4.6225*4.607
03/29/2004 20:10:00*4.6218*4.6235*4.6235*4.6218
03/29/2004 20:15:00*4.6227*4.6235*4.62475*4.6227
03/29/2004 20:20:00*4.6184*4.62175*4.6235*4.6184
03/29/2004 20:25:00*4.6193*4.6225*4.6225*4.6193
03/29/2004 20:30:00*4.6215*4.6205*4.623*4.6205
03/29/2004 20:35:00*4.6215*4.6205*4.6215*4.62
03/29/2004 20:40:00*4.6215*4.622*4.622*4.6205
03/29/2004 20:45:00*4.621*4.6215*4.622*4.621
03/29/2004 20:50:00*4.621*4.6215*4.6215*4.621
03/29/2004 20:55:00*4.621*4.621*4.62175*4.6205
03/29/2004 21:00:00*4.621*4.6215*4.6215*4.621
03/29/2004 21:05:00*4.6225*4.62225*4.623*4.6215
03/29/2004 21:10:00*4.6215*4.6225*4.6225*4.6215
03/29/2004 21:15:00*4.622*4.622*4.6225*4.6215
03/29/2004 21:20:00*4.622*4.6215*4.622*4.621
03/29/2004 21:25:00*4.62225*4.6215*4.62225*4.621
03/29/2004 21:30:00*4.621*4.621*4.6215*4.621
03/29/2004 21:35:00*4.6215*4.6235*4.6235*4.621
03/29/2004 21:40:00*4.6235*4.6245*4.6245*4.6235
03/29/2004 21:45:00*4.6255*4.6255*4.626*4.624
03/29/2004 21:50:00*4.6265*4.626*4.6275*4.6255
03/29/2004 21:55:00*4.626*4.6265*4.62675*4.626
03/29/2004 22:00:00*4.627*4.627*4.62775*4.626
03/29/2004 22:05:00*4.628*4.63*4.63*4.627
03/29/2004 22:10:00*4.63*4.6295*4.63075*4.6275
03/29/2004 22:15:00*4.629*4.629*4.6305*4.62875
03/29/2004 22:20:00*4.629*4.63*4.631*4.629
03/29/2004 22:25:00*4.63075*4.6295*4.63075*4.6295
03/29/2004 22:30:00*4.6295*4.6305*4.63075*4.6295
03/29/2004 22:35:00*4.6295*4.6295*4.631*4.6285
03/29/2004 22:40:00*4.6295*4.628*4.63*4.628
03/29/2004 22:45:00*4.628*4.62925*4.6295*4.628
03/29/2004 22:50:00*4.62925*4.62975*4.62975*4.62925
03/29/2004 22:55:00*4.62975*4.629*4.62975*4.605
03/29/2004 23:00:00*4.629*4.6285*4.629*4.6285
03/29/2004 23:05:00*4.628*4.628*4.62875*4.627
03/29/2004 23:10:00*4.628*4.628*4.62825*4.6275
03/29/2004 23:15:00*4.628*4.6275*4.62825*4.6275
03/29/2004 23:20:00*4.6275*4.6275*4.6275*4.6275
03/29/2004 23:25:00*4.6275*4.628*4.628*4.627
03/29/2004 23:30:00*4.628*4.627*4.6285*4.627
03/29/2004 23:35:00*4.6275*4.6275*4.629*4.627
03/29/2004 23:40:00*4.627*4.628*4.628*4.627
03/29/2004 23:45:00*4.627*4.628*4.628*4.627
03/29/2004 23:50:00*4.627*4.6255*4.628*4.625
03/29/2004 23:55:00*4.62575*4.626*4.626*4.6255
03/30/2004 00:00:00*4.626*4.626*4.626*4.626
03/30/2004 00:05:00*4.623*4.627*4.627*4.623
03/30/2004 00:10:00*4.62675*4.6265*4.627*4.6265
03/30/2004 00:15:00*4.6265*4.626*4.62675*4.626
03/30/2004 00:20:00*4.6265*4.627*4.628*4.626
03/30/2004 00:25:00*4.62775*4.62775*4.62775*4.627
03/30/2004 00:30:00*4.627*4.62725*4.62775*4.6265
03/30/2004 00:35:00*4.627*4.6275*4.629*4.627
03/30/2004 00:40:00*4.62925*4.628*4.62925*4.627
03/30/2004 00:45:00*4.628*4.63*4.6305*4.6275
03/30/2004 00:50:00*4.6295*4.63*4.6305*4.629
03/30/2004 00:55:00*4.63125*4.632*4.6345*4.63
03/30/2004 01:00:00*4.6325*4.632*4.635*4.632
03/30/2004 01:05:00*4.634*4.632*4.634*4.632
03/30/2004 01:10:00*4.633*4.633*4.63375*4.632
03/30/2004 01:15:00*4.6345*4.633*4.63475*4.633
03/30/2004 01:20:00*4.634*4.6355*4.6355*4.633
03/30/2004 01:25:00*4.6355*4.6345*4.636*4.634
03/30/2004 01:30:00*4.634*4.633*4.63475*4.633
03/30/2004 01:35:00*4.633*4.6335*4.6335*4.633
03/30/2004 01:40:00*4.6335*4.633*4.634*4.6325
03/30/2004 01:45:00*4.6335*4.633*4.6335*4.633
03/30/2004 01:50:00*4.633*4.633*4.6335*4.633
03/30/2004 01:55:00*4.6335*4.633*4.63375*4.6325
03/30/2004 02:00:00*4.6335*4.6335*4.63375*4.633
03/30/2004 02:05:00*4.633*4.63325*4.6335*4.6325
03/30/2004 02:10:00*4.633*4.632*4.634*4.632
03/30/2004 02:15:00*4.6325*4.633*4.633*4.632
03/30/2004 02:20:00*4.6325*4.6315*4.63325*4.6315
03/30/2004 02:25:00*4.6315*4.6315*4.63225*4.6315
03/30/2004 02:30:00*4.632*4.6285*4.632*4.6285
03/30/2004 02:35:00*4.629*4.63*4.63*4.6285
03/30/2004 02:40:00*4.629*4.6295*4.63*4.6285
03/30/2004 02:45:00*4.629*4.63075*4.631*4.6285
03/30/2004 02:50:00*4.6305*4.6295*4.632*4.6295
03/30/2004 02:55:00*4.63025*4.628*4.63025*4.6275
03/30/2004 03:00:00*4.628*4.6295*4.6295*4.628
03/30/2004 03:05:00*4.6285*4.6305*4.6305*4.628
03/30/2004 03:10:00*4.6295*4.629*4.631*4.629
03/30/2004 03:15:00*4.6305*4.63*4.6305*4.629
03/30/2004 03:20:00*4.6295*4.6295*4.63*4.6295
03/30/2004 03:25:00*4.63*4.63*4.63*4.6295
03/30/2004 03:30:00*4.629*4.629*4.63*4.628
03/30/2004 03:35:00*4.629*4.6295*4.6295*4.629
03/30/2004 03:40:00*4.6295*4.629*4.6295*4.6285
03/30/2004 03:45:00*4.6285*4.6285*4.62925*4.6285
03/30/2004 03:50:00*4.6295*4.62975*4.62975*4.6285
03/30/2004 03:55:00*4.629*4.62925*4.62975*4.629
03/30/2004 04:00:00*4.629*4.629*4.6295*4.6285
03/30/2004 04:05:00*4.62925*4.6295*4.6295*4.628
03/30/2004 04:10:00*4.629*4.629*4.62975*4.629
03/30/2004 04:15:00*4.6295*4.6275*4.6295*4.626
03/30/2004 04:20:00*4.627*4.628*4.6285*4.6265
03/30/2004 04:25:00*4.6275*4.628*4.6285*4.6275
03/30/2004 04:30:00*4.628*4.6285*4.62875*4.6275
03/30/2004 04:35:00*4.6295*4.629*4.6295*4.6285
03/30/2004 04:40:00*4.63*4.6285*4.63*4.6285
03/30/2004 04:45:00*4.628*4.6265*4.6295*4.626
03/30/2004 04:50:00*4.627*4.6265*4.6275*4.626
03/30/2004 04:55:00*4.6265*4.62625*4.62675*4.6255
03/30/2004 05:00:00*4.627*4.625*4.6275*4.6245
03/30/2004 05:05:00*4.628*4.62725*4.628*4.625
03/30/2004 05:10:00*4.6275*4.627*4.6275*4.627
03/30/2004 05:15:00*4.62725*4.6275*4.6275*4.627
03/30/2004 05:20:00*4.627*4.62675*4.6275*4.6265
03/30/2004 05:25:00*4.62725*4.6275*4.6275*4.6265
03/30/2004 05:30:00*4.6275*4.6275*4.62825*4.6275
03/30/2004 05:35:00*4.62775*4.6285*4.6285*4.6275
03/30/2004 05:40:00*4.6295*4.629*4.63*4.6285
03/30/2004 05:45:00*4.6295*4.6295*4.6295*4.629
03/30/2004 05:50:00*4.6285*4.6285*4.6295*4.6285
03/30/2004 05:55:00*4.629*4.629*4.629*4.6285
03/30/2004 06:00:00*4.629*4.629*4.629*4.629
03/30/2004 06:05:00*4.6282*4.63*4.63*4.6282
03/30/2004 06:10:00*4.629*4.629*4.63*4.629
03/30/2004 06:15:00*4.6295*4.6285*4.63*4.6285
03/30/2004 06:20:00*4.629*4.62925*4.62925*4.6285
03/30/2004 06:25:00*4.629*4.62975*4.62975*4.629
03/30/2004 06:30:00*4.62975*4.629*4.62975*4.629
03/30/2004 06:35:00*4.62925*4.629*4.62925*4.6285
03/30/2004 06:40:00*4.63*4.62975*4.63*4.629
03/30/2004 06:45:00*4.63*4.629*4.63*4.629
03/30/2004 06:50:00*4.6295*4.6285*4.63*4.6285
03/30/2004 06:55:00*4.629*4.629*4.629*4.6285
03/30/2004 07:00:00*4.623*4.6285*4.62925*4.623
03/30/2004 07:05:00*4.629*4.6295*4.6295*4.6285
03/30/2004 07:10:00*4.63*4.63*4.63*4.6295
03/30/2004 07:15:00*4.62975*4.62975*4.63*4.62975
03/30/2004 07:20:00*4.6259*4.6259*4.62975*4.6259
03/30/2004 07:25:00*4.6289*4.6289*4.6289*4.6259
03/30/2004 07:30:00*4.6296*4.63*4.63*4.6289
03/30/2004 07:35:00*4.6263*4.62925*4.63375*4.6263
03/30/2004 07:40:00*4.62925*4.6295*4.6295*4.62925
03/30/2004 07:45:00*4.6285*4.63*4.63*4.6285
03/30/2004 07:50:00*4.629*4.629*4.63*4.629
03/30/2004 07:55:00*4.6285*4.6295*4.6295*4.6285
03/30/2004 08:00:00*4.629*4.6295*4.6295*4.629
03/30/2004 08:05:00*4.63*4.63*4.63*4.629
03/30/2004 08:10:00*4.63025*4.6305*4.6305*4.63
03/30/2004 08:15:00*4.63075*4.63275*4.63275*4.6305
03/30/2004 08:20:00*4.63275*4.6325*4.63275*4.6325
03/30/2004 08:25:00*4.632*4.6315*4.6325*4.6315
03/30/2004 08:30:00*4.632*4.6315*4.632*4.631
03/30/2004 08:35:00*4.63225*4.6325*4.6325*4.6315
03/30/2004 08:40:00*4.632*4.6325*4.633*4.6315
03/30/2004 08:45:00*4.6325*4.63275*4.63275*4.6315
03/30/2004 08:50:00*4.632*4.632*4.63275*4.632
03/30/2004 08:55:00*4.6325*4.6325*4.6325*4.632
03/30/2004 09:00:00*4.633*4.63325*4.63325*4.632
03/30/2004 09:05:00*4.633*4.63275*4.63325*4.632
03/30/2004 09:10:00*4.6325*4.633*4.633*4.6325
03/30/2004 09:15:00*4.632*4.62975*4.633*4.629
03/30/2004 09:20:00*4.63*4.6305*4.6305*4.62975
03/30/2004 09:25:00*4.63075*4.6305*4.63075*4.6305
03/30/2004 09:30:00*4.63025*4.6305*4.6305*4.63025
03/30/2004 09:35:00*4.63075*4.63*4.63075*4.63
03/30/2004 09:40:00*4.63025*4.63025*4.63025*4.63
03/30/2004 09:45:00*4.6272*4.63*4.63025*4.6272
03/30/2004 09:50:00*4.63025*4.63025*4.63025*4.63
03/30/2004 09:55:00*4.6305*4.6295*4.6305*4.6295
03/30/2004 10:00:00*4.63*4.628*4.63*4.628
03/30/2004 10:05:00*4.6295*4.628*4.63*4.628
03/30/2004 10:10:00*4.628*4.629*4.6295*4.628
03/30/2004 10:15:00*4.62925*4.63*4.63*4.629
03/30/2004 10:20:00*4.63025*4.63025*4.63025*4.63
03/30/2004 10:25:00*4.63*4.63*4.63025*4.63
03/30/2004 10:30:00*4.63025*4.63025*4.63025*4.63
03/30/2004 10:35:00*4.6271*4.6271*4.63025*4.6271
03/30/2004 10:40:00*4.6304*4.63*4.6305*4.6271
03/30/2004 10:45:00*4.6295*4.63*4.6305*4.6295
03/30/2004 10:50:00*4.63025*4.63025*4.63025*4.63
03/30/2004 10:55:00*4.63025*4.63025*4.63025*4.63025
03/30/2004 11:00:00*4.6305*4.6305*4.6305*4.63025
03/30/2004 11:05:00*4.6303*4.6303*4.6305*4.6303
03/30/2004 11:10:00*4.631*4.6315*4.6315*4.6303
03/30/2004 11:15:00*4.6314*4.63125*4.6315*4.63125
03/30/2004 11:20:00*4.6305*4.6305*4.63125*4.6305
03/30/2004 11:25:00*4.6314*4.631*4.6314*4.6305
03/30/2004 11:30:00*4.63*4.63*4.631*4.63
03/30/2004 11:35:00*4.6314*4.6325*4.6325*4.63
03/30/2004 11:40:00*4.632*4.632*4.6325*4.632
03/30/2004 11:45:00*4.63*4.6325*4.6325*4.63
03/30/2004 11:50:00*4.6308*4.6308*4.6325*4.6308
03/30/2004 11:55:00*4.6318*4.6165*4.6318*4.6165
03/30/2004 12:00:00*4.6315*4.6315*4.6315*4.6165
03/30/2004 12:05:00*4.6317*4.6317*4.6317*4.6315
03/30/2004 12:10:00*4.6324*4.6324*4.6324*4.6317
03/30/2004 12:15:00*4.6318*4.6318*4.6324*4.6318
03/30/2004 12:20:00*4.6311*4.6311*4.6318*4.6311
03/30/2004 12:25:00*4.6323*4.6323*4.6323*4.6311
03/30/2004 12:30:00*4.6318*4.6318*4.6323*4.6318
03/30/2004 12:35:00*4.6312*4.6312*4.6318*4.6312
03/30/2004 12:40:00*4.6321*4.6321*4.6321*4.6312
03/30/2004 12:45:00*4.6165*4.6165*4.6321*4.6165
03/30/2004 12:50:00*4.6313*4.6313*4.6313*4.6165
03/30/2004 12:55:00*4.6318*4.6318*4.6318*4.6313
03/30/2004 13:00:00*4.6282*4.6282*4.6318*4.6282
03/30/2004 13:05:00*4.6323*4.6323*4.6323*4.6282
03/30/2004 13:10:00*4.6316*4.6316*4.6323*4.6316
03/30/2004 13:15:00*4.6319*4.6319*4.6319*4.6316
03/30/2004 13:20:00*4.6325*4.6325*4.6325*4.6319
03/30/2004 13:25:00*4.6334*4.6334*4.6334*4.6325
03/30/2004 13:30:00*4.6318*4.6318*4.6334*4.6318
03/30/2004 13:35:00*4.6312*4.6312*4.6318*4.6312
03/30/2004 13:40:00*4.6318*4.6318*4.6318*4.6312
03/30/2004 13:45:00*4.632*4.632*4.632*4.6318
03/30/2004 13:50:00*4.6319*4.6319*4.632*4.6319
03/30/2004 13:55:00*4.6317*4.6317*4.6319*4.6317
03/30/2004 14:00:00*4.6321*4.6321*4.6321*4.6317
03/30/2004 14:05:00*4.6299*4.6299*4.6321*4.6299
03/30/2004 14:10:00*4.6315*4.6315*4.6315*4.6299
03/30/2004 14:15:00*4.6315*4.6315*4.6315*4.6315
03/30/2004 14:20:00*4.6311*4.6311*4.6315*4.6311
03/30/2004 14:25:00*4.6299*4.6299*4.6311*4.6299
03/30/2004 14:30:00*4.6314*4.6314*4.6314*4.6299
03/30/2004 14:35:00*4.6312*4.6312*4.6314*4.6312
03/30/2004 14:40:00*4.631*4.631*4.6312*4.631
03/30/2004 14:45:00*4.6311*4.6311*4.6311*4.631
03/30/2004 14:50:00*4.6318*4.6318*4.6318*4.6311
03/30/2004 14:55:00*4.6297*4.6297*4.6318*4.6297
03/30/2004 15:00:00*4.6321*4.6321*4.6321*4.6297
03/30/2004 15:05:00*4.6311*4.6311*4.6321*4.6311
03/30/2004 15:10:00*4.6302*4.6302*4.6311*4.6302
03/30/2004 15:15:00*4.6311*4.6311*4.6311*4.6302
03/30/2004 15:20:00*4.6305*4.6305*4.6311*4.6305
03/30/2004 15:25:00*4.6302*4.6302*4.6305*4.6302
03/30/2004 15:30:00*4.6311*4.6311*4.6311*4.6302
03/30/2004 15:35:00*4.6311*4.6311*4.6311*4.6311
03/30/2004 15:40:00*4.6327*4.6327*4.6327*4.6311
03/30/2004 15:45:00*4.6245*4.6245*4.6327*4.6245
03/30/2004 15:50:00*4.6309*4.6309*4.6309*4.6245
03/30/2004 15:55:00*4.6297*4.6297*4.6309*4.6297
03/30/2004 16:00:00*4.6303*4.6303*4.6303*4.6297
03/30/2004 16:05:00*4.6309*4.6309*4.6309*4.6303
03/30/2004 16:10:00*4.6291*4.6291*4.6309*4.6291
03/30/2004 16:15:00*4.6318*4.6318*4.6318*4.6291
03/30/2004 16:20:00*4.631*4.631*4.6318*4.631
03/30/2004 16:25:00*4.6311*4.6311*4.6311*4.631
03/30/2004 16:30:00*4.631*4.631*4.6311*4.631
03/30/2004 16:35:00*4.6309*4.6309*4.631*4.6309
03/30/2004 16:40:00*4.631*4.631*4.631*4.6309
03/30/2004 16:45:00*4.6308*4.6308*4.631*4.6308
03/30/2004 16:50:00*4.6318*4.6318*4.6318*4.6308
03/30/2004 16:55:00*4.629*4.629*4.6318*4.629
03/30/2004 17:00:00*4.6299*4.6299*4.6299*4.629
