03/28/2004 17:05:00*4.6083*4.6083*4.6083*4.60405
03/28/2004 17:10:00*4.6074*4.6074*4.6083*4.6074
03/28/2004 17:15:00*4.608*4.608*4.608*4.6074
03/28/2004 17:20:00*4.6083*4.6083*4.6083*4.608
03/28/2004 17:25:00*4.6082*4.6082*4.6083*4.6082
03/28/2004 17:30:00*4.6131*4.6131*4.6131*4.6082
03/28/2004 17:35:00*4.6131*4.6131*4.6131*4.6131
03/28/2004 17:40:00*4.6096*4.6096*4.6131*4.6096
03/28/2004 17:45:00*4.6141*4.6141*4.6141*4.6096
03/28/2004 17:50:00*4.6147*4.6147*4.6147*4.6141
03/28/2004 17:55:00*4.6168*4.6168*4.6168*4.6147
03/28/2004 18:00:00*4.6157*4.6157*4.6168*4.6157
03/28/2004 18:05:00*4.6173*4.6173*4.6173*4.6157
03/28/2004 18:10:00*4.6173*4.6173*4.6173*4.6173
03/28/2004 18:15:00*4.6171*4.6171*4.6173*4.6171
03/28/2004 18:20:00*4.6147*4.6147*4.6171*4.6147
03/28/2004 18:25:00*4.6135*4.6135*4.6147*4.6135
03/28/2004 18:30:00*4.6166*4.6166*4.6166*4.6135
03/28/2004 18:35:00*4.6139*4.6139*4.6166*4.6139
03/28/2004 18:40:00*4.6137*4.6137*4.6139*4.6137
03/28/2004 18:45:00*4.6174*4.6174*4.6174*4.6137
03/28/2004 18:50:00*4.6144*4.6144*4.6174*4.6144
03/28/2004 18:55:00*4.6109*4.6109*4.6144*4.6109
03/28/2004 19:00:00*4.6136*4.6136*4.6136*4.6109
03/28/2004 19:05:00*4.6136*4.6136*4.6136*4.6136
03/28/2004 19:10:00*4.6087*4.6046*4.6136*4.598
03/28/2004 19:15:00*4.6136*4.6073*4.6136*4.5985
03/28/2004 19:20:00*4.6153*4.6153*4.6153*4.6073
03/28/2004 19:25:00*4.6149*4.615*4.6153*4.5995
03/28/2004 19:30:00*4.6084*4.6084*4.615*4.6084
03/28/2004 19:35:00*4.6161*4.6161*4.6161*4.6084
03/28/2004 19:40:00*4.615*4.609*4.6161*4.6005
03/28/2004 19:45:00*4.6154*4.61525*4.6154*4.609
03/28/2004 19:50:00*4.6151*4.6155*4.6155*4.6151
03/28/2004 19:55:00*4.615*4.616*4.616*4.6145
03/28/2004 20:00:00*4.615*4.6155*4.616*4.614
03/28/2004 20:05:00*4.6145*4.6145*4.616*4.6145
03/28/2004 20:10:00*4.6155*4.615*4.6155*4.6145
03/28/2004 20:15:00*4.615*4.6155*4.6155*4.615
03/28/2004 20:20:00*4.6155*4.6155*4.6155*4.6155
03/28/2004 20:25:00*4.591*4.61525*4.6155*4.591
03/28/2004 20:30:00*4.615*4.615*4.61525*4.615
03/28/2004 20:35:00*4.61475*4.615*4.615*4.614
03/28/2004 20:40:00*4.6135*4.61425*4.615*4.6135
03/28/2004 20:45:00*4.6145*4.6145*4.6145*4.6135
03/28/2004 20:50:00*4.615*4.6135*4.615*4.6135
03/28/2004 20:55:00*4.614*4.6155*4.6155*4.6135
03/28/2004 21:00:00*4.614*4.6155*4.619*4.614
03/28/2004 21:05:00*4.616*4.6155*4.617*4.6145
03/28/2004 21:10:00*4.6165*4.6155*4.6165*4.6155
03/28/2004 21:15:00*4.61575*4.6135*4.61575*4.613
03/28/2004 21:20:00*4.614*4.614*4.614*4.6135
03/28/2004 21:25:00*4.614*4.614*4.6145*4.6135
03/28/2004 21:30:00*4.614*4.614*4.614*4.614
03/28/2004 21:35:00*4.6135*4.6145*4.615*4.6135
03/28/2004 21:40:00*4.61525*4.6145*4.61525*4.614
03/28/2004 21:45:00*4.614*4.6145*4.6145*4.614
03/28/2004 21:50:00*4.615*4.61475*4.615*4.614
03/28/2004 21:55:00*4.6145*4.61475*4.61475*4.614
03/28/2004 22:00:00*4.614*4.6145*4.61475*4.614
03/28/2004 22:05:00*4.61475*4.6145*4.615*4.614
03/28/2004 22:10:00*4.6145*4.6145*4.6155*4.614
03/28/2004 22:15:00*4.615*4.61475*4.615*4.6145
03/28/2004 22:20:00*4.6145*4.615*4.615*4.6145
03/28/2004 22:25:00*4.6145*4.6155*4.6155*4.614
03/28/2004 22:30:00*4.6145*4.6145*4.6155*4.614
03/28/2004 22:35:00*4.6155*4.616*4.616*4.6145
03/28/2004 22:40:00*4.6145*4.6145*4.616*4.6145
03/28/2004 22:45:00*4.615*4.61525*4.61525*4.6145
03/28/2004 22:50:00*4.6145*4.6145*4.61525*4.6145
03/28/2004 22:55:00*4.615*4.6145*4.615*4.614
03/28/2004 23:00:00*4.6135*4.615*4.615*4.6135
03/28/2004 23:05:00*4.614*4.6145*4.615*4.614
03/28/2004 23:10:00*4.6145*4.614*4.6145*4.614
03/28/2004 23:15:00*4.614*4.614*4.614*4.614
03/28/2004 23:20:00*4.61825*4.614*4.61825*4.614
03/28/2004 23:25:00*4.6145*4.6145*4.6145*4.614
03/28/2004 23:30:00*4.614*4.614*4.615*4.614
03/28/2004 23:35:00*4.614*4.614*4.615*4.614
03/28/2004 23:40:00*4.614*4.6135*4.615*4.613
03/28/2004 23:45:00*4.613*4.61275*4.6135*4.6115
03/28/2004 23:50:00*4.612*4.612*4.61275*4.612
03/28/2004 23:55:00*4.612*4.6125*4.6125*4.6115
03/29/2004 00:00:00*4.612*4.6125*4.6125*4.6115
03/29/2004 00:05:00*4.6125*4.6125*4.61275*4.6125
03/29/2004 00:10:00*4.6125*4.6125*4.6125*4.6125
03/29/2004 00:15:00*4.6125*4.6125*4.61275*4.6105
03/29/2004 00:20:00*4.6125*4.6125*4.6125*4.6125
03/29/2004 00:25:00*4.612*4.612*4.6125*4.612
03/29/2004 00:30:00*4.612*4.61275*4.61275*4.612
03/29/2004 00:35:00*4.61275*4.61275*4.61275*4.61275
03/29/2004 00:40:00*4.61275*4.613*4.613*4.61275
03/29/2004 00:45:00*4.60645*4.61325*4.61325*4.589
03/29/2004 00:50:00*4.612*4.6125*4.61325*4.6115
03/29/2004 00:55:00*4.61275*4.613*4.613*4.6125
03/29/2004 01:00:00*4.613*4.613*4.613*4.613
03/29/2004 01:05:00*4.6125*4.6135*4.6145*4.6125
03/29/2004 01:10:00*4.6135*4.614*4.614*4.6135
03/29/2004 01:15:00*4.614*4.614*4.6145*4.614
03/29/2004 01:20:00*4.614*4.614*4.61425*4.6135
03/29/2004 01:25:00*4.614*4.6145*4.6145*4.614
03/29/2004 01:30:00*4.614*4.6135*4.615*4.6135
03/29/2004 01:35:00*4.6145*4.6145*4.6145*4.6135
03/29/2004 01:40:00*4.6145*4.6145*4.6145*4.614
03/29/2004 01:45:00*4.614*4.614*4.6145*4.614
03/29/2004 01:50:00*4.6135*4.6135*4.6155*4.6135
03/29/2004 01:55:00*4.6145*4.6145*4.6155*4.6135
03/29/2004 02:00:00*4.6145*4.613*4.615*4.613
03/29/2004 02:05:00*4.6135*4.61325*4.6135*4.612
03/29/2004 02:10:00*4.61325*4.61325*4.61325*4.61325
03/29/2004 02:15:00*4.6135*4.613*4.6145*4.613
03/29/2004 02:20:00*4.6135*4.6135*4.6135*4.613
03/29/2004 02:25:00*4.6135*4.6135*4.6135*4.6135
03/29/2004 02:30:00*4.614*4.613*4.614*4.613
03/29/2004 02:35:00*4.6135*4.614*4.614*4.613
03/29/2004 02:40:00*4.613*4.6135*4.614*4.613
03/29/2004 02:45:00*4.613*4.6135*4.6135*4.613
03/29/2004 02:50:00*4.613*4.613*4.6135*4.612
03/29/2004 02:55:00*4.6135*4.6145*4.6145*4.613
03/29/2004 03:00:00*4.614*4.6135*4.6145*4.613
03/29/2004 03:05:00*4.61375*4.614*4.614*4.6135
03/29/2004 03:10:00*4.613*4.6135*4.614*4.613
03/29/2004 03:15:00*4.613*4.61325*4.6135*4.6125
03/29/2004 03:20:00*4.613*4.6125*4.61325*4.6125
03/29/2004 03:25:00*4.613*4.61325*4.61325*4.6125
03/29/2004 03:30:00*4.613*4.6115*4.61325*4.6115
03/29/2004 03:35:00*4.613*4.612*4.613*4.611
03/29/2004 03:40:00*4.6125*4.6125*4.6125*4.612
03/29/2004 03:45:00*4.6125*4.6125*4.61325*4.6125
03/29/2004 03:50:00*4.613*4.613*4.613*4.6125
03/29/2004 03:55:00*4.6135*4.6135*4.6135*4.612
03/29/2004 04:00:00*4.6125*4.614*4.614*4.6125
03/29/2004 04:05:00*4.6145*4.6145*4.615*4.614
03/29/2004 04:10:00*4.615*4.6145*4.61525*4.614
03/29/2004 04:15:00*4.614*4.614*4.6145*4.614
03/29/2004 04:20:00*4.6145*4.6135*4.6145*4.6135
03/29/2004 04:25:00*4.614*4.614*4.614*4.6135
03/29/2004 04:30:00*4.614*4.61375*4.614*4.6135
03/29/2004 04:35:00*4.6145*4.6145*4.6145*4.61375
03/29/2004 04:40:00*4.6145*4.6135*4.6145*4.6135
03/29/2004 04:45:00*4.614*4.614*4.614*4.6135
03/29/2004 04:50:00*4.6145*4.6125*4.6145*4.612
03/29/2004 04:55:00*4.6115*4.6125*4.6135*4.6115
03/29/2004 05:00:00*4.6145*4.615*4.6155*4.6125
03/29/2004 05:05:00*4.6155*4.615*4.6155*4.6145
03/29/2004 05:10:00*4.6145*4.6145*4.615*4.6145
03/29/2004 05:15:00*4.6145*4.61425*4.6145*4.6135
03/29/2004 05:20:00*4.614*4.613*4.6155*4.613
03/29/2004 05:25:00*4.6135*4.6135*4.6145*4.613
03/29/2004 05:30:00*4.614*4.6135*4.614*4.613
03/29/2004 05:35:00*4.6135*4.6135*4.614*4.6135
03/29/2004 05:40:00*4.614*4.6135*4.614*4.6135
03/29/2004 05:45:00*4.614*4.614*4.6145*4.6135
03/29/2004 05:50:00*4.61375*4.6145*4.6145*4.6135
03/29/2004 05:55:00*4.614*4.614*4.6145*4.614
03/29/2004 06:00:00*4.614*4.6145*4.6145*4.614
03/29/2004 06:05:00*4.6145*4.6145*4.6155*4.6145
03/29/2004 06:10:00*4.6145*4.615*4.6155*4.6145
03/29/2004 06:15:00*4.6155*4.615*4.6155*4.615
03/29/2004 06:20:00*4.615*4.615*4.6155*4.615
03/29/2004 06:25:00*4.6145*4.6135*4.615*4.6135
03/29/2004 06:30:00*4.6145*4.615*4.6155*4.6135
03/29/2004 06:35:00*4.615*4.6135*4.615*4.6135
03/29/2004 06:40:00*4.6135*4.6135*4.6135*4.6135
03/29/2004 06:45:00*4.6135*4.614*4.614*4.59
03/29/2004 06:50:00*4.614*4.6135*4.614*4.6135
03/29/2004 06:55:00*4.6135*4.61425*4.6145*4.6135
03/29/2004 07:00:00*4.61375*4.61375*4.61425*4.61375
03/29/2004 07:05:00*4.614*4.6145*4.6145*4.61375
03/29/2004 07:10:00*4.6135*4.613*4.6145*4.613
03/29/2004 07:15:00*4.614*4.6135*4.614*4.613
03/29/2004 07:20:00*4.6135*4.614*4.614*4.6135
03/29/2004 07:25:00*4.6145*4.6135*4.6145*4.6135
03/29/2004 07:30:00*4.614*4.6145*4.6145*4.6135
03/29/2004 07:35:00*4.614*4.61375*4.6145*4.6135
03/29/2004 07:40:00*4.613*4.613*4.61375*4.613
03/29/2004 07:45:00*4.6135*4.6135*4.614*4.613
03/29/2004 07:50:00*4.6135*4.61375*4.61375*4.6135
03/29/2004 07:55:00*4.61375*4.6135*4.614*4.6135
03/29/2004 08:00:00*4.6135*4.61375*4.6145*4.6135
03/29/2004 08:05:00*4.6145*4.6145*4.6145*4.6135
03/29/2004 08:10:00*4.6145*4.6145*4.6145*4.614
03/29/2004 08:15:00*4.6135*4.61475*4.61475*4.6135
03/29/2004 08:20:00*4.61475*4.61475*4.61475*4.61475
03/29/2004 08:25:00*4.614*4.6145*4.61475*4.614
03/29/2004 08:30:00*4.6145*4.6145*4.6145*4.6145
03/29/2004 08:35:00*4.6145*4.6145*4.6145*4.6145
03/29/2004 08:40:00*4.6145*4.6145*4.6145*4.6145
03/29/2004 08:45:00*4.616*4.615*4.616*4.6145
03/29/2004 08:50:00*4.61625*4.6165*4.617*4.615
03/29/2004 08:55:00*4.6165*4.617*4.6175*4.6165
03/29/2004 09:00:00*4.61675*4.6165*4.6175*4.6165
03/29/2004 09:05:00*4.6175*4.618*4.618*4.6165
03/29/2004 09:10:00*4.618*4.6195*4.6195*4.594
03/29/2004 09:15:00*4.619*4.619*4.6195*4.619
03/29/2004 09:20:00*4.6195*4.6195*4.6205*4.619
03/29/2004 09:25:00*4.62*4.6205*4.6205*4.6195
03/29/2004 09:30:00*4.62*4.62*4.6205*4.6195
03/29/2004 09:35:00*4.6195*4.619*4.62*4.6185
03/29/2004 09:40:00*4.619*4.619*4.61925*4.6185
03/29/2004 09:45:00*4.61925*4.6195*4.6195*4.619
03/29/2004 09:50:00*4.6195*4.618*4.6195*4.618
03/29/2004 09:55:00*4.61825*4.618*4.6185*4.6175
03/29/2004 10:00:00*4.618*4.6185*4.6185*4.6175
03/29/2004 10:05:00*4.6165*4.6175*4.61875*4.6165
03/29/2004 10:10:00*4.6175*4.6165*4.618*4.6165
03/29/2004 10:15:00*4.6175*4.617*4.6175*4.6165
03/29/2004 10:20:00*4.6175*4.617*4.6175*4.617
03/29/2004 10:25:00*4.617*4.61725*4.6175*4.6165
03/29/2004 10:30:00*4.6175*4.6175*4.6175*4.617
03/29/2004 10:35:00*4.6175*4.6175*4.6175*4.6175
03/29/2004 10:40:00*4.61725*4.617*4.6175*4.6165
03/29/2004 10:45:00*4.6165*4.6165*4.617*4.6165
03/29/2004 10:50:00*4.61675*4.6165*4.617*4.6165
03/29/2004 10:55:00*4.61675*4.617*4.617*4.6165
03/29/2004 11:00:00*4.6165*4.61675*4.617*4.6165
03/29/2004 11:05:00*4.6109*4.6109*4.61675*4.6109
03/29/2004 11:10:00*4.6177*4.61725*4.6177*4.6109
03/29/2004 11:15:00*4.6172*4.617*4.61725*4.617
03/29/2004 11:20:00*4.6173*4.6173*4.6173*4.617
03/29/2004 11:25:00*4.6171*4.6171*4.6173*4.6171
03/29/2004 11:30:00*4.6182*4.6182*4.6182*4.6171
03/29/2004 11:35:00*4.6162*4.6165*4.6182*4.6162
03/29/2004 11:40:00*4.6168*4.6168*4.6168*4.6165
03/29/2004 11:45:00*4.6159*4.61725*4.61725*4.6159
03/29/2004 11:50:00*4.6175*4.61725*4.6175*4.61725
03/29/2004 11:55:00*4.6166*4.6175*4.6175*4.6166
03/29/2004 12:00:00*4.6175*4.6175*4.6175*4.6175
03/29/2004 12:05:00*4.6168*4.61725*4.6175*4.6168
03/29/2004 12:10:00*4.6196*4.6196*4.6196*4.61725
03/29/2004 12:15:00*4.6171*4.6171*4.6196*4.6171
03/29/2004 12:20:00*4.617*4.617*4.6171*4.617
03/29/2004 12:25:00*4.6174*4.6174*4.6174*4.617
03/29/2004 12:30:00*4.6171*4.6171*4.6174*4.6171
03/29/2004 12:35:00*4.6164*4.6164*4.6171*4.6164
03/29/2004 12:40:00*4.6156*4.6156*4.6164*4.6156
03/29/2004 12:45:00*4.6159*4.6159*4.6159*4.6156
03/29/2004 12:50:00*4.6157*4.6157*4.6159*4.6157
03/29/2004 12:55:00*4.6162*4.6162*4.6162*4.6157
03/29/2004 13:00:00*4.616*4.616*4.6162*4.616
03/29/2004 13:05:00*4.6151*4.6151*4.616*4.6151
03/29/2004 13:10:00*4.6161*4.6161*4.6161*4.6151
03/29/2004 13:15:00*4.6161*4.6161*4.6161*4.6161
03/29/2004 13:20:00*4.6158*4.6158*4.6161*4.6158
03/29/2004 13:25:00*4.6168*4.6168*4.6168*4.6158
03/29/2004 13:30:00*4.6145*4.6145*4.6168*4.6145
03/29/2004 13:35:00*4.6154*4.6154*4.6154*4.6145
03/29/2004 13:40:00*4.6162*4.6162*4.6162*4.6154
03/29/2004 13:45:00*4.6162*4.6162*4.6162*4.6162
03/29/2004 13:50:00*4.6162*4.6162*4.6162*4.6162
03/29/2004 13:55:00*4.6106*4.6106*4.6162*4.6106
03/29/2004 14:00:00*4.6158*4.6158*4.6158*4.6106
03/29/2004 14:05:00*4.6165*4.6165*4.6165*4.6158
03/29/2004 14:10:00*4.6161*4.6161*4.6165*4.6161
03/29/2004 14:15:00*4.6161*4.6161*4.6161*4.6161
03/29/2004 14:20:00*4.6162*4.6162*4.6162*4.6161
03/29/2004 14:25:00*4.6162*4.6162*4.6162*4.6162
03/29/2004 14:30:00*4.6161*4.6161*4.6162*4.6161
03/29/2004 14:35:00*4.6161*4.6161*4.6161*4.6161
03/29/2004 14:40:00*4.6164*4.6164*4.6164*4.6161
03/29/2004 14:45:00*4.6162*4.6162*4.6164*4.6162
03/29/2004 14:50:00*4.6163*4.6163*4.6163*4.6162
03/29/2004 14:55:00*4.6164*4.6164*4.6164*4.6163
03/29/2004 15:00:00*4.6151*4.6151*4.6164*4.6151
03/29/2004 15:05:00*4.615*4.615*4.6151*4.615
03/29/2004 15:10:00*4.6163*4.6163*4.6163*4.615
03/29/2004 15:15:00*4.6157*4.6157*4.6163*4.6157
03/29/2004 15:20:00*4.6157*4.6157*4.6157*4.6157
03/29/2004 15:25:00*4.6156*4.6156*4.6157*4.6156
03/29/2004 15:30:00*4.615*4.615*4.6156*4.615
03/29/2004 15:35:00*4.6157*4.6157*4.6157*4.615
03/29/2004 15:40:00*4.616*4.616*4.616*4.6157
03/29/2004 15:45:00*4.614*4.614*4.616*4.614
03/29/2004 15:50:00*4.6158*4.6158*4.6158*4.614
03/29/2004 15:55:00*4.6156*4.6156*4.6158*4.6156
03/29/2004 16:00:00*4.6158*4.6158*4.6158*4.6156
03/29/2004 16:05:00*4.6164*4.6164*4.6164*4.6158
03/29/2004 16:10:00*4.6156*4.6156*4.6164*4.6156
03/29/2004 16:15:00*4.6157*4.6157*4.6157*4.6156
03/29/2004 16:20:00*4.6156*4.6156*4.6157*4.6156
03/29/2004 16:25:00*4.6156*4.6156*4.6156*4.6156
03/29/2004 16:30:00*4.6149*4.6149*4.6156*4.6149
03/29/2004 16:35:00*4.6165*4.6165*4.6165*4.6149
03/29/2004 16:40:00*4.6148*4.6148*4.6165*4.6148
03/29/2004 16:45:00*4.6142*4.6142*4.6148*4.6142
03/29/2004 16:50:00*4.615*4.615*4.615*4.6142
03/29/2004 16:55:00*4.6149*4.6149*4.615*4.6149
03/29/2004 17:00:00*4.6149*4.6149*4.6149*4.6149
