03/24/2004 17:05:00*4.6049*4.6049*4.6049*4.6049
03/24/2004 17:10:00*4.6049*4.6049*4.6049*4.6049
03/24/2004 17:15:00*4.6049*4.6049*4.6049*4.6049
03/24/2004 17:20:00*4.6049*4.6049*4.6049*4.6049
03/24/2004 17:25:00*4.6049*4.6049*4.6049*4.6049
03/24/2004 17:30:00*4.6049*4.6049*4.6049*4.6049
03/24/2004 17:35:00*4.6049*4.6049*4.6049*4.6049
03/24/2004 17:40:00*4.6049*4.6049*4.6049*4.6049
03/24/2004 17:45:00*4.6049*4.6049*4.6049*4.6049
03/24/2004 17:50:00*4.6049*4.6049*4.6049*4.6049
03/24/2004 17:55:00*4.6049*4.6049*4.6049*4.6049
03/24/2004 18:00:00*4.6049*4.6049*4.6049*4.6049
03/24/2004 18:05:00*4.6049*4.6049*4.6049*4.6049
03/24/2004 18:10:00*4.6049*4.6049*4.6049*4.6049
03/24/2004 18:15:00*4.6049*4.6049*4.6049*4.6049
03/24/2004 18:20:00*4.6049*4.6049*4.6049*4.6049
03/24/2004 18:25:00*4.6049*4.6049*4.6049*4.6049
03/24/2004 18:30:00*4.6049*4.6049*4.6049*4.6049
03/24/2004 18:35:00*4.6049*4.6049*4.6049*4.6049
03/24/2004 18:40:00*4.6049*4.6049*4.6049*4.6049
03/24/2004 18:45:00*4.6049*4.6049*4.6049*4.6049
03/24/2004 18:50:00*4.6049*4.6049*4.6049*4.6049
03/24/2004 18:55:00*4.6049*4.6049*4.6049*4.6049
03/24/2004 19:00:00*4.6049*4.6049*4.6049*4.6049
03/24/2004 19:05:00*4.6049*4.6049*4.6049*4.6049
03/24/2004 19:10:00*4.6049*4.6049*4.6049*4.6049
03/24/2004 19:15:00*4.60475*4.605*4.605*4.60475
03/24/2004 19:20:00*4.60475*4.60475*4.605*4.60475
03/24/2004 19:25:00*4.605*4.606*4.606*4.60475
03/24/2004 19:30:00*4.608*4.6075*4.608*4.606
03/24/2004 19:35:00*4.607*4.60825*4.60825*4.607
03/24/2004 19:40:00*4.609*4.60825*4.609*4.60825
03/24/2004 19:45:00*4.609*4.61075*4.61075*4.60825
03/24/2004 19:50:00*4.611*4.611*4.611*4.61075
03/24/2004 19:55:00*4.612*4.611*4.612*4.611
03/24/2004 20:00:00*4.612*4.611*4.612*4.611
03/24/2004 20:05:00*4.6105*4.6115*4.6115*4.6105
03/24/2004 20:10:00*4.611*4.611*4.6115*4.611
03/24/2004 20:15:00*4.6105*4.6115*4.6115*4.6105
03/24/2004 20:20:00*4.611*4.611*4.6115*4.611
03/24/2004 20:25:00*4.61*4.609*4.611*4.609
03/24/2004 20:30:00*4.61025*4.61*4.61025*4.609
03/24/2004 20:35:00*4.609*4.6095*4.61*4.609
03/24/2004 20:40:00*4.6115*4.611*4.6115*4.6095
03/24/2004 20:45:00*4.6105*4.61025*4.611*4.61
03/24/2004 20:50:00*4.61025*4.61025*4.61025*4.61025
03/24/2004 20:55:00*4.6105*4.611*4.611*4.61025
03/24/2004 21:00:00*4.6095*4.6115*4.6115*4.6095
03/24/2004 21:05:00*4.6125*4.6105*4.6125*4.6105
03/24/2004 21:10:00*4.6105*4.6105*4.6105*4.6105
03/24/2004 21:15:00*4.611*4.611*4.611*4.6105
03/24/2004 21:20:00*4.6115*4.6115*4.6115*4.611
03/24/2004 21:25:00*4.6115*4.61075*4.6115*4.61075
03/24/2004 21:30:00*4.611*4.611*4.611*4.61075
03/24/2004 21:35:00*4.61*4.61*4.611*4.61
03/24/2004 21:40:00*4.6095*4.6095*4.61*4.6095
03/24/2004 21:45:00*4.61*4.6095*4.61*4.6095
03/24/2004 21:50:00*4.6095*4.6095*4.6095*4.6095
03/24/2004 21:55:00*4.61*4.61*4.61*4.6095
03/24/2004 22:00:00*4.6105*4.6105*4.6105*4.61
03/24/2004 22:05:00*4.61*4.61*4.6105*4.61
03/24/2004 22:10:00*4.6095*4.6095*4.61*4.6095
03/24/2004 22:15:00*4.61*4.6095*4.61*4.6095
03/24/2004 22:20:00*4.6095*4.6095*4.6095*4.6095
03/24/2004 22:25:00*4.6095*4.6095*4.6095*4.6095
03/24/2004 22:30:00*4.6095*4.6095*4.6095*4.6095
03/24/2004 22:35:00*4.6095*4.6095*4.6095*4.6095
03/24/2004 22:40:00*4.6095*4.6095*4.6095*4.6095
03/24/2004 22:45:00*4.6095*4.6095*4.6095*4.6095
03/24/2004 22:50:00*4.61*4.61*4.61*4.6095
03/24/2004 22:55:00*4.60875*4.6095*4.61*4.60875
03/24/2004 23:00:00*4.6095*4.6095*4.6095*4.6095
03/24/2004 23:05:00*4.61*4.61025*4.61025*4.6095
03/24/2004 23:10:00*4.61025*4.61025*4.61025*4.61025
03/24/2004 23:15:00*4.6105*4.61*4.6105*4.61
03/24/2004 23:20:00*4.6095*4.6095*4.61*4.6095
03/24/2004 23:25:00*4.6095*4.61*4.61*4.6095
03/24/2004 23:30:00*4.60975*4.60975*4.61*4.60975
03/24/2004 23:35:00*4.60975*4.61*4.61*4.60975
03/24/2004 23:40:00*4.6095*4.6095*4.61*4.6095
03/24/2004 23:45:00*4.6095*4.609*4.6095*4.609
03/24/2004 23:50:00*4.6095*4.60975*4.60975*4.609
03/24/2004 23:55:00*4.609*4.6095*4.60975*4.609
03/25/2004 00:00:00*4.609*4.609*4.6095*4.609
03/25/2004 00:05:00*4.609*4.60975*4.60975*4.609
03/25/2004 00:10:00*4.60975*4.60975*4.60975*4.60975
03/25/2004 00:15:00*4.60975*4.60975*4.60975*4.60975
03/25/2004 00:20:00*4.61*4.61*4.61*4.60975
03/25/2004 00:25:00*4.611*4.61*4.611*4.61
03/25/2004 00:30:00*4.61*4.61*4.61*4.61
03/25/2004 00:35:00*4.6105*4.6105*4.6105*4.61
03/25/2004 00:40:00*4.6105*4.6105*4.6105*4.6105
03/25/2004 00:45:00*4.611*4.612*4.612*4.6105
03/25/2004 00:50:00*4.612*4.612*4.612*4.612
03/25/2004 00:55:00*4.6115*4.61275*4.61275*4.6115
03/25/2004 01:00:00*4.613*4.613*4.613*4.61275
03/25/2004 01:05:00*4.614*4.6135*4.614*4.613
03/25/2004 01:10:00*4.6135*4.6135*4.6135*4.6135
03/25/2004 01:15:00*4.6125*4.613*4.6135*4.6125
03/25/2004 01:20:00*4.613*4.613*4.613*4.613
03/25/2004 01:25:00*4.613*4.613*4.613*4.613
03/25/2004 01:30:00*4.6135*4.613*4.6135*4.613
03/25/2004 01:35:00*4.613*4.6135*4.6135*4.613
03/25/2004 01:40:00*4.6135*4.6135*4.6135*4.6135
03/25/2004 01:45:00*4.6135*4.6135*4.6135*4.6135
03/25/2004 01:50:00*4.613*4.613*4.6135*4.613
03/25/2004 01:55:00*4.6125*4.612*4.613*4.612
03/25/2004 02:00:00*4.612*4.612*4.612*4.612
03/25/2004 02:05:00*4.61175*4.61225*4.61225*4.61175
03/25/2004 02:10:00*4.6085*4.6095*4.61225*4.6085
03/25/2004 02:15:00*4.611*4.611*4.611*4.6095
03/25/2004 02:20:00*4.6095*4.6095*4.611*4.6095
03/25/2004 02:25:00*4.6085*4.608*4.6095*4.608
03/25/2004 02:30:00*4.6075*4.6075*4.608*4.6075
03/25/2004 02:35:00*4.6075*4.6065*4.6075*4.6065
03/25/2004 02:40:00*4.6065*4.6065*4.6065*4.6065
03/25/2004 02:45:00*4.6075*4.60825*4.60825*4.6065
03/25/2004 02:50:00*4.608*4.6085*4.6085*4.608
03/25/2004 02:55:00*4.60875*4.6075*4.60875*4.6075
03/25/2004 03:00:00*4.607*4.607*4.6075*4.607
03/25/2004 03:05:00*4.6075*4.6075*4.608*4.607
03/25/2004 03:10:00*4.607*4.607*4.6075*4.607
03/25/2004 03:15:00*4.6065*4.6065*4.607*4.6065
03/25/2004 03:20:00*4.60625*4.6075*4.6075*4.60625
03/25/2004 03:25:00*4.607*4.607*4.6075*4.607
03/25/2004 03:30:00*4.607*4.60725*4.60725*4.607
03/25/2004 03:35:00*4.6045*4.606*4.60725*4.6045
03/25/2004 03:40:00*4.606*4.60625*4.60625*4.606
03/25/2004 03:45:00*4.606*4.6055*4.60625*4.6055
03/25/2004 03:50:00*4.6055*4.6055*4.6055*4.6055
03/25/2004 03:55:00*4.6045*4.6045*4.6055*4.6045
03/25/2004 04:00:00*4.6045*4.605*4.605*4.6045
03/25/2004 04:05:00*4.601*4.61075*4.61075*4.601
03/25/2004 04:10:00*4.6034*4.6055*4.61075*4.6034
03/25/2004 04:15:00*4.6068*4.606*4.6068*4.6055
03/25/2004 04:20:00*4.6065*4.6075*4.6075*4.606
03/25/2004 04:25:00*4.6041*4.6065*4.6075*4.6041
03/25/2004 04:30:00*4.6029*4.606*4.6065*4.6029
03/25/2004 04:35:00*4.6025*4.612*4.612*4.6025
03/25/2004 04:40:00*4.6069*4.6069*4.612*4.6069
03/25/2004 04:45:00*4.6053*4.6045*4.6069*4.6045
03/25/2004 04:50:00*4.5953*4.6055*4.6055*4.5953
03/25/2004 04:55:00*4.6046*4.6046*4.6055*4.6046
03/25/2004 05:00:00*4.6066*4.6066*4.6066*4.6046
03/25/2004 05:05:00*4.6054*4.5905*4.6066*4.5905
03/25/2004 05:10:00*4.6067*4.6067*4.6067*4.5905
03/25/2004 05:15:00*4.6054*4.6054*4.6067*4.6054
03/25/2004 05:20:00*4.605*4.605*4.6054*4.605
03/25/2004 05:25:00*4.605*4.605*4.605*4.605
03/25/2004 05:30:00*4.6045*4.6045*4.605*4.6045
03/25/2004 05:35:00*4.6044*4.6044*4.6045*4.6044
03/25/2004 05:40:00*4.6052*4.6052*4.6052*4.6044
03/25/2004 05:45:00*4.6054*4.6054*4.6054*4.6052
03/25/2004 05:50:00*4.605*4.605*4.6054*4.605
03/25/2004 05:55:00*4.6037*4.6037*4.605*4.6037
03/25/2004 06:00:00*4.6041*4.6041*4.6041*4.6037
03/25/2004 06:05:00*4.6046*4.6046*4.6046*4.6041
03/25/2004 06:10:00*4.604*4.604*4.6046*4.604
03/25/2004 06:15:00*4.604*4.604*4.604*4.604
03/25/2004 06:20:00*4.6048*4.6048*4.6048*4.604
03/25/2004 06:25:00*4.6054*4.6054*4.6054*4.6048
03/25/2004 06:30:00*4.6056*4.6056*4.6056*4.6054
03/25/2004 06:35:00*4.6056*4.6056*4.6056*4.6056
03/25/2004 06:40:00*4.6055*4.6055*4.6056*4.6055
03/25/2004 06:45:00*4.6046*4.6046*4.6055*4.6046
03/25/2004 06:50:00*4.6047*4.6047*4.6047*4.6046
03/25/2004 06:55:00*4.6022*4.6022*4.6047*4.6022
03/25/2004 07:00:00*4.6029*4.589*4.6029*4.589
03/25/2004 07:05:00*4.6032*4.6035*4.6035*4.589
03/25/2004 07:10:00*4.6023*4.6023*4.6035*4.6023
03/25/2004 07:15:00*4.6044*4.604*4.6045*4.588
03/25/2004 07:20:00*4.6009*4.6045*4.6045*4.6009
03/25/2004 07:25:00*4.6007*4.6035*4.6045*4.6007
03/25/2004 07:30:00*4.6005*4.603*4.60975*4.6005
03/25/2004 07:35:00*4.5996*4.6035*4.6035*4.5996
03/25/2004 07:40:00*4.6029*4.6029*4.6035*4.6029
03/25/2004 07:45:00*4.6026*4.6035*4.6035*4.6026
03/25/2004 07:50:00*4.6028*4.602*4.6035*4.602
03/25/2004 07:55:00*4.5957*4.602*4.602*4.5957
03/25/2004 08:00:00*4.5956*4.6055*4.6055*4.5956
03/25/2004 08:05:00*4.6009*4.605*4.6055*4.6009
03/25/2004 08:10:00*4.6058*4.6055*4.6058*4.605
03/25/2004 08:15:00*4.6051*4.606*4.606*4.6051
03/25/2004 08:20:00*4.6017*4.60625*4.6116*4.6017
03/25/2004 08:25:00*4.606*4.607*4.607*4.606
03/25/2004 08:30:00*4.603*4.60875*4.61275*4.603
03/25/2004 08:35:00*4.6078*4.6075*4.60875*4.6075
03/25/2004 08:40:00*4.6024*4.6065*4.6127*4.6024
03/25/2004 08:45:00*4.6075*4.60675*4.6075*4.6065
03/25/2004 08:50:00*4.6072*4.607*4.6072*4.6065
03/25/2004 08:55:00*4.6069*4.60725*4.60725*4.6069
03/25/2004 09:00:00*4.6078*4.609*4.609*4.60725
03/25/2004 09:05:00*4.6088*4.6085*4.609*4.6085
03/25/2004 09:10:00*4.6055*4.61*4.61*4.6055
03/25/2004 09:15:00*4.6095*4.6105*4.6105*4.6095
03/25/2004 09:20:00*4.6067*4.61635*4.61635*4.6067
03/25/2004 09:25:00*4.6094*4.6094*4.61635*4.6094
03/25/2004 09:30:00*4.6099*4.6099*4.6099*4.6094
03/25/2004 09:35:00*4.6087*4.5955*4.6099*4.5955
03/25/2004 09:40:00*4.6109*4.6105*4.6109*4.5955
03/25/2004 09:45:00*4.61025*4.6115*4.6115*4.61025
03/25/2004 09:50:00*4.612*4.613*4.613*4.6115
03/25/2004 09:55:00*4.61425*4.612*4.61425*4.612
03/25/2004 10:00:00*4.61125*4.61125*4.612*4.61125
03/25/2004 10:05:00*4.6079*4.611*4.61125*4.6079
03/25/2004 10:10:00*4.61125*4.612*4.612*4.611
03/25/2004 10:15:00*4.6122*4.613*4.613*4.612
03/25/2004 10:20:00*4.6095*4.612*4.613*4.6095
03/25/2004 10:25:00*4.608*4.612*4.61225*4.608
03/25/2004 10:30:00*4.6094*4.612*4.61225*4.6094
03/25/2004 10:35:00*4.6096*4.6096*4.612*4.6096
03/25/2004 10:40:00*4.6119*4.61275*4.61275*4.6096
03/25/2004 10:45:00*4.6127*4.6135*4.6135*4.6127
03/25/2004 10:50:00*4.6138*4.6138*4.6138*4.6135
03/25/2004 10:55:00*4.6133*4.6133*4.6138*4.6133
03/25/2004 11:00:00*4.61375*4.61375*4.61375*4.6133
03/25/2004 11:05:00*4.6128*4.613*4.615*4.6128
03/25/2004 11:10:00*4.6104*4.6135*4.6135*4.6104
03/25/2004 11:15:00*4.6135*4.615*4.615*4.6135
03/25/2004 11:20:00*4.6108*4.615*4.6155*4.6108
03/25/2004 11:25:00*4.6116*4.615*4.615*4.6116
03/25/2004 11:30:00*4.61475*4.61475*4.615*4.61475
03/25/2004 11:35:00*4.6152*4.615*4.6152*4.61425
03/25/2004 11:40:00*4.615*4.615*4.615*4.615
03/25/2004 11:45:00*4.6157*4.6145*4.6157*4.6145
03/25/2004 11:50:00*4.6158*4.61475*4.6158*4.6145
03/25/2004 11:55:00*4.6153*4.6165*4.6165*4.61475
03/25/2004 12:00:00*4.6161*4.616*4.6165*4.616
03/25/2004 12:05:00*4.6154*4.6154*4.616*4.6154
03/25/2004 12:10:00*4.6151*4.6151*4.6154*4.6151
03/25/2004 12:15:00*4.6158*4.6005*4.6158*4.6005
03/25/2004 12:20:00*4.6137*4.601*4.6137*4.6005
03/25/2004 12:25:00*4.6162*4.616*4.6162*4.601
03/25/2004 12:30:00*4.6153*4.6153*4.616*4.6153
03/25/2004 12:35:00*4.61725*4.61725*4.61725*4.6153
03/25/2004 12:40:00*4.6161*4.6161*4.61725*4.6161
03/25/2004 12:45:00*4.6171*4.602*4.6171*4.602
03/25/2004 12:50:00*4.6156*4.6156*4.6156*4.602
03/25/2004 12:55:00*4.6177*4.603*4.6177*4.603
03/25/2004 13:00:00*4.6182*4.6182*4.6182*4.603
03/25/2004 13:05:00*4.6178*4.6178*4.6182*4.6178
03/25/2004 13:10:00*4.6181*4.6181*4.6181*4.6178
03/25/2004 13:15:00*4.619*4.619*4.619*4.6181
03/25/2004 13:20:00*4.6197*4.6197*4.6197*4.619
03/25/2004 13:25:00*4.6199*4.6199*4.6199*4.6197
03/25/2004 13:30:00*4.6215*4.6215*4.6215*4.6199
03/25/2004 13:35:00*4.617*4.617*4.6215*4.617
03/25/2004 13:40:00*4.6183*4.6183*4.6183*4.617
03/25/2004 13:45:00*4.6181*4.6181*4.6183*4.6181
03/25/2004 13:50:00*4.618*4.618*4.6181*4.618
03/25/2004 13:55:00*4.6164*4.6164*4.618*4.6164
03/25/2004 14:00:00*4.6181*4.6181*4.6181*4.6164
03/25/2004 14:05:00*4.6181*4.6181*4.6181*4.6181
03/25/2004 14:10:00*4.6175*4.6175*4.6181*4.6175
03/25/2004 14:15:00*4.618*4.618*4.618*4.6175
03/25/2004 14:20:00*4.6181*4.6181*4.6181*4.618
03/25/2004 14:25:00*4.6151*4.6151*4.6181*4.6151
03/25/2004 14:30:00*4.6156*4.6156*4.6156*4.6151
03/25/2004 14:35:00*4.6165*4.6165*4.6165*4.6156
03/25/2004 14:40:00*4.6166*4.6166*4.6166*4.6165
03/25/2004 14:45:00*4.617*4.617*4.617*4.6166
03/25/2004 14:50:00*4.6147*4.6147*4.617*4.6147
03/25/2004 14:55:00*4.6152*4.6152*4.6152*4.6147
03/25/2004 15:00:00*4.6157*4.6157*4.6157*4.6152
03/25/2004 15:05:00*4.6152*4.6152*4.6157*4.6152
03/25/2004 15:10:00*4.6154*4.6154*4.6154*4.6152
03/25/2004 15:15:00*4.6157*4.6157*4.6157*4.6154
03/25/2004 15:20:00*4.6168*4.6168*4.6168*4.6157
03/25/2004 15:25:00*4.6175*4.6175*4.6175*4.6168
03/25/2004 15:30:00*4.6171*4.6171*4.6175*4.6171
03/25/2004 15:35:00*4.6154*4.6154*4.6171*4.6154
03/25/2004 15:40:00*4.6173*4.6173*4.6173*4.6154
03/25/2004 15:45:00*4.6167*4.6167*4.6173*4.6167
03/25/2004 15:50:00*4.6169*4.6169*4.6169*4.6167
03/25/2004 15:55:00*4.6167*4.6167*4.6169*4.6167
03/25/2004 16:00:00*4.6165*4.6165*4.6167*4.6165
03/25/2004 16:05:00*4.6156*4.6156*4.6165*4.6156
03/25/2004 16:10:00*4.6166*4.6166*4.6166*4.6156
03/25/2004 16:15:00*4.6159*4.6159*4.6166*4.6159
03/25/2004 16:20:00*4.6159*4.6167*4.6167*4.6159
03/25/2004 16:25:00*4.6169*4.6169*4.6169*4.6167
03/25/2004 16:30:00*4.6093*4.6093*4.6169*4.6093
03/25/2004 16:35:00*4.6063*4.6063*4.6093*4.6063
03/25/2004 16:40:00*4.6167*4.6167*4.6167*4.6063
03/25/2004 16:45:00*4.6167*4.6167*4.6167*4.6167
03/25/2004 16:50:00*4.6168*4.6168*4.6168*4.6167
03/25/2004 16:55:00*4.6118*4.6118*4.6168*4.6118
03/25/2004 17:00:00*4.6146*4.6146*4.6146*4.6118
