03/23/2004 17:05:00*4.62*4.62*4.62*4.6193
03/23/2004 17:10:00*4.6202*4.6202*4.6202*4.62
03/23/2004 17:15:00*4.6201*4.6201*4.6202*4.6201
03/23/2004 17:20:00*4.6202*4.6202*4.6202*4.6201
03/23/2004 17:25:00*4.6204*4.6204*4.6204*4.6202
03/23/2004 17:30:00*4.6202*4.6202*4.6204*4.6202
03/23/2004 17:35:00*4.6206*4.6206*4.6206*4.6202
03/23/2004 17:40:00*4.6195*4.6195*4.6206*4.6195
03/23/2004 17:45:00*4.6206*4.6206*4.6206*4.6195
03/23/2004 17:50:00*4.6188*4.6188*4.6206*4.6188
03/23/2004 17:55:00*4.62*4.62*4.62*4.6188
03/23/2004 18:00:00*4.619*4.619*4.62*4.619
03/23/2004 18:05:00*4.6211*4.6211*4.6211*4.619
03/23/2004 18:10:00*4.6202*4.6202*4.6211*4.6202
03/23/2004 18:15:00*4.6189*4.6189*4.6202*4.6189
03/23/2004 18:20:00*4.6203*4.6203*4.6203*4.6189
03/23/2004 18:25:00*4.617*4.617*4.6203*4.617
03/23/2004 18:30:00*4.6194*4.6194*4.6194*4.617
03/23/2004 18:35:00*4.6176*4.6176*4.6194*4.6176
03/23/2004 18:40:00*4.617*4.617*4.6176*4.617
03/23/2004 18:45:00*4.6197*4.6197*4.6197*4.617
03/23/2004 18:50:00*4.6176*4.6176*4.6197*4.6176
03/23/2004 18:55:00*4.6167*4.6167*4.6176*4.6167
03/23/2004 19:00:00*4.6169*4.6169*4.6169*4.6167
03/23/2004 19:05:00*4.6185*4.6195*4.6195*4.6055
03/23/2004 19:10:00*4.61925*4.619*4.6195*4.619
03/23/2004 19:15:00*4.6187*4.6187*4.619*4.6187
03/23/2004 19:20:00*4.6182*4.6182*4.6187*4.6182
03/23/2004 19:25:00*4.618*4.61225*4.6182*4.604
03/23/2004 19:30:00*4.619*4.619*4.619*4.61225
03/23/2004 19:35:00*4.6185*4.6185*4.619*4.6035
03/23/2004 19:40:00*4.6167*4.618*4.6185*4.6167
03/23/2004 19:45:00*4.6171*4.6171*4.618*4.6171
03/23/2004 19:50:00*4.617*4.615*4.6175*4.6145
03/23/2004 19:55:00*4.615*4.6145*4.615*4.614
03/23/2004 20:00:00*4.614*4.616*4.6185*4.6135
03/23/2004 20:05:00*4.616*4.6155*4.616*4.615
03/23/2004 20:10:00*4.6155*4.614*4.616*4.6125
03/23/2004 20:15:00*4.614*4.614*4.6145*4.613
03/23/2004 20:20:00*4.6145*4.615*4.61625*4.614
03/23/2004 20:25:00*4.615*4.6165*4.6165*4.6145
03/23/2004 20:30:00*4.616*4.61625*4.6165*4.615
03/23/2004 20:35:00*4.61625*4.616*4.61625*4.6155
03/23/2004 20:40:00*4.616*4.6155*4.6165*4.615
03/23/2004 20:45:00*4.6155*4.61575*4.616*4.615
03/23/2004 20:50:00*4.61575*4.61575*4.616*4.614
03/23/2004 20:55:00*4.61575*4.6155*4.61575*4.614
03/23/2004 21:00:00*4.6145*4.615*4.6165*4.6145
03/23/2004 21:05:00*4.6155*4.6155*4.616*4.615
03/23/2004 21:10:00*4.6155*4.61575*4.61575*4.615
03/23/2004 21:15:00*4.615*4.6175*4.6175*4.6145
03/23/2004 21:20:00*4.6165*4.6175*4.618*4.6165
03/23/2004 21:25:00*4.6175*4.617*4.618*4.6155
03/23/2004 21:30:00*4.617*4.616*4.617*4.615
03/23/2004 21:35:00*4.616*4.616*4.6165*4.61575
03/23/2004 21:40:00*4.616*4.6165*4.6165*4.616
03/23/2004 21:45:00*4.616*4.6165*4.617*4.616
03/23/2004 21:50:00*4.6165*4.6165*4.6165*4.6165
03/23/2004 21:55:00*4.6165*4.616*4.617*4.616
03/23/2004 22:00:00*4.616*4.616*4.61675*4.616
03/23/2004 22:05:00*4.616*4.6165*4.617*4.616
03/23/2004 22:10:00*4.62*4.617*4.62*4.6165
03/23/2004 22:15:00*4.617*4.617*4.6175*4.61675
03/23/2004 22:20:00*4.617*4.61675*4.617*4.6165
03/23/2004 22:25:00*4.61675*4.617*4.6175*4.6165
03/23/2004 22:30:00*4.617*4.61675*4.617*4.6165
03/23/2004 22:35:00*4.61675*4.617*4.6175*4.61675
03/23/2004 22:40:00*4.617*4.6165*4.617*4.616
03/23/2004 22:45:00*4.6165*4.616*4.6165*4.616
03/23/2004 22:50:00*4.616*4.617*4.617*4.616
03/23/2004 22:55:00*4.617*4.616*4.617*4.616
03/23/2004 23:00:00*4.616*4.6165*4.6165*4.616
03/23/2004 23:05:00*4.6165*4.6165*4.6165*4.6155
03/23/2004 23:10:00*4.6165*4.616*4.6165*4.616
03/23/2004 23:15:00*4.616*4.617*4.617*4.616
03/23/2004 23:20:00*4.617*4.617*4.617*4.617
03/23/2004 23:25:00*4.617*4.617*4.617*4.617
03/23/2004 23:30:00*4.617*4.616*4.617*4.6155
03/23/2004 23:35:00*4.616*4.6155*4.61625*4.6155
03/23/2004 23:40:00*4.6155*4.616*4.616*4.6155
03/23/2004 23:45:00*4.592*4.61175*4.616*4.592
03/23/2004 23:50:00*4.61725*4.61725*4.61725*4.61175
03/23/2004 23:55:00*4.6175*4.6175*4.6175*4.61725
03/24/2004 00:00:00*4.613*4.61725*4.6175*4.613
03/24/2004 00:05:00*4.6135*4.6165*4.62725*4.6135
03/24/2004 00:10:00*4.6134*4.6165*4.617*4.6134
03/24/2004 00:15:00*4.61675*4.6165*4.61675*4.616
03/24/2004 00:20:00*4.616*4.6155*4.6165*4.6155
03/24/2004 00:25:00*4.616*4.6165*4.61675*4.6155
03/24/2004 00:30:00*4.616*4.616*4.6165*4.616
03/24/2004 00:35:00*4.616*4.616*4.616*4.616
03/24/2004 00:40:00*4.616*4.616*4.616*4.616
03/24/2004 00:45:00*4.616*4.616*4.616*4.6155
03/24/2004 00:50:00*4.6165*4.616*4.6165*4.616
03/24/2004 00:55:00*4.6165*4.617*4.617*4.616
03/24/2004 01:00:00*4.616*4.6155*4.617*4.6155
03/24/2004 01:05:00*4.616*4.616*4.616*4.6155
03/24/2004 01:10:00*4.6155*4.6155*4.616*4.6155
03/24/2004 01:15:00*4.616*4.616*4.616*4.6155
03/24/2004 01:20:00*4.6165*4.6165*4.6165*4.616
03/24/2004 01:25:00*4.616*4.616*4.6165*4.616
03/24/2004 01:30:00*4.616*4.6155*4.616*4.6145
03/24/2004 01:35:00*4.6155*4.616*4.616*4.6155
03/24/2004 01:40:00*4.616*4.6165*4.6165*4.6155
03/24/2004 01:45:00*4.616*4.6165*4.6165*4.615
03/24/2004 01:50:00*4.6155*4.616*4.6165*4.6155
03/24/2004 01:55:00*4.616*4.6165*4.6165*4.616
03/24/2004 02:00:00*4.615*4.6155*4.6165*4.614
03/24/2004 02:05:00*4.615*4.61525*4.6155*4.6145
03/24/2004 02:10:00*4.615*4.6155*4.616*4.615
03/24/2004 02:15:00*4.615*4.615*4.6155*4.6145
03/24/2004 02:20:00*4.6145*4.61575*4.61575*4.6145
03/24/2004 02:25:00*4.616*4.616*4.6165*4.615
03/24/2004 02:30:00*4.616*4.616*4.616*4.6145
03/24/2004 02:35:00*4.616*4.6165*4.6165*4.615
03/24/2004 02:40:00*4.616*4.616*4.6165*4.6155
03/24/2004 02:45:00*4.616*4.617*4.617*4.616
03/24/2004 02:50:00*4.617*4.616*4.617*4.616
03/24/2004 02:55:00*4.616*4.6165*4.6165*4.6155
03/24/2004 03:00:00*4.616*4.616*4.6165*4.616
03/24/2004 03:05:00*4.61625*4.6165*4.6165*4.616
03/24/2004 03:10:00*4.6165*4.6165*4.6165*4.616
03/24/2004 03:15:00*4.617*4.618*4.618*4.6165
03/24/2004 03:20:00*4.6175*4.619*4.619*4.6175
03/24/2004 03:25:00*4.618*4.6195*4.62*4.618
03/24/2004 03:30:00*4.62*4.62*4.6205*4.6185
03/24/2004 03:35:00*4.619*4.621*4.621*4.619
03/24/2004 03:40:00*4.622*4.6205*4.624*4.6205
03/24/2004 03:45:00*4.623*4.6205*4.623*4.619
03/24/2004 03:50:00*4.6195*4.619*4.6205*4.6185
03/24/2004 03:55:00*4.62*4.62*4.62*4.619
03/24/2004 04:00:00*4.62*4.6195*4.62*4.619
03/24/2004 04:05:00*4.6205*4.6195*4.6205*4.6185
03/24/2004 04:10:00*4.62*4.618*4.62*4.618
03/24/2004 04:15:00*4.618*4.621*4.621*4.618
03/24/2004 04:20:00*4.6195*4.6205*4.6215*4.6195
03/24/2004 04:25:00*4.6195*4.6195*4.62125*4.6185
03/24/2004 04:30:00*4.619*4.619*4.6195*4.6185
03/24/2004 04:35:00*4.6205*4.61925*4.6205*4.6185
03/24/2004 04:40:00*4.6195*4.6195*4.62*4.6185
03/24/2004 04:45:00*4.62*4.6195*4.62*4.619
03/24/2004 04:50:00*4.6195*4.62*4.62*4.6195
03/24/2004 04:55:00*4.6195*4.6195*4.62*4.6195
03/24/2004 05:00:00*4.62*4.62*4.62*4.6195
03/24/2004 05:05:00*4.62*4.6205*4.621*4.62
03/24/2004 05:10:00*4.621*4.621*4.621*4.6205
03/24/2004 05:15:00*4.6205*4.6205*4.621*4.6205
03/24/2004 05:20:00*4.62*4.62*4.6205*4.62
03/24/2004 05:25:00*4.62*4.61925*4.62*4.61925
03/24/2004 05:30:00*4.619*4.62*4.62*4.619
03/24/2004 05:35:00*4.6195*4.62*4.62*4.6195
03/24/2004 05:40:00*4.62*4.62*4.62*4.62
03/24/2004 05:45:00*4.6195*4.62*4.62*4.6195
03/24/2004 05:50:00*4.62*4.62*4.62*4.62
03/24/2004 05:55:00*4.6189*4.6189*4.62*4.6189
03/24/2004 06:00:00*4.6187*4.61825*4.6189*4.61825
03/24/2004 06:05:00*4.6143*4.617*4.6215*4.6143
03/24/2004 06:10:00*4.61625*4.616*4.617*4.616
03/24/2004 06:15:00*4.6165*4.6165*4.6165*4.616
03/24/2004 06:20:00*4.6165*4.6165*4.6165*4.616
03/24/2004 06:25:00*4.616*4.616*4.6165*4.616
03/24/2004 06:30:00*4.616*4.61575*4.616*4.61575
03/24/2004 06:35:00*4.61575*4.61575*4.61575*4.61575
03/24/2004 06:40:00*4.6128*4.62215*4.62215*4.6128
03/24/2004 06:45:00*4.6172*4.6172*4.62215*4.6172
03/24/2004 06:50:00*4.6183*4.6175*4.6183*4.6172
03/24/2004 06:55:00*4.6175*4.6175*4.6175*4.6175
03/24/2004 07:00:00*4.6175*4.61825*4.61825*4.594
03/24/2004 07:05:00*4.6175*4.6175*4.61825*4.6175
03/24/2004 07:10:00*4.6175*4.617*4.6175*4.617
03/24/2004 07:15:00*4.617*4.617*4.617*4.617
03/24/2004 07:20:00*4.6174*4.6174*4.6174*4.617
03/24/2004 07:25:00*4.618*4.618*4.618*4.6174
03/24/2004 07:30:00*4.617*4.617*4.618*4.617
03/24/2004 07:35:00*4.6173*4.6284*4.6284*4.617
03/24/2004 07:40:00*4.6284*4.6284*4.6284*4.6284
03/24/2004 07:45:00*4.617*4.61625*4.6284*4.61625
03/24/2004 07:50:00*4.6165*4.6165*4.6165*4.61625
03/24/2004 07:55:00*4.615*4.615*4.6165*4.615
03/24/2004 08:00:00*4.6145*4.6145*4.615*4.6145
03/24/2004 08:05:00*4.6145*4.615*4.615*4.6145
03/24/2004 08:10:00*4.6145*4.615*4.615*4.6145
03/24/2004 08:15:00*4.615*4.615*4.615*4.6145
03/24/2004 08:20:00*4.615*4.615*4.615*4.615
03/24/2004 08:25:00*4.6145*4.614*4.615*4.614
03/24/2004 08:30:00*4.6135*4.6135*4.614*4.6135
03/24/2004 08:35:00*4.61325*4.613*4.6135*4.613
03/24/2004 08:40:00*4.61275*4.6135*4.6135*4.6125
03/24/2004 08:45:00*4.613*4.6135*4.6135*4.613
03/24/2004 08:50:00*4.6135*4.613*4.6135*4.613
03/24/2004 08:55:00*4.61275*4.61325*4.6135*4.61275
03/24/2004 09:00:00*4.61325*4.6145*4.6145*4.61325
03/24/2004 09:05:00*4.614*4.6145*4.615*4.614
03/24/2004 09:10:00*4.6155*4.615*4.6155*4.6145
03/24/2004 09:15:00*4.615*4.618*4.618*4.615
03/24/2004 09:20:00*4.617*4.617*4.618*4.617
03/24/2004 09:25:00*4.617*4.617*4.617*4.617
03/24/2004 09:30:00*4.613*4.6165*4.617*4.613
03/24/2004 09:35:00*4.6099*4.6145*4.6165*4.6099
03/24/2004 09:40:00*4.614*4.6145*4.6145*4.614
03/24/2004 09:45:00*4.614*4.6145*4.6145*4.614
03/24/2004 09:50:00*4.614*4.6145*4.6145*4.614
03/24/2004 09:55:00*4.6145*4.6145*4.6145*4.6145
03/24/2004 10:00:00*4.614*4.6145*4.6145*4.614
03/24/2004 10:05:00*4.6145*4.6145*4.6145*4.6145
03/24/2004 10:10:00*4.6165*4.617*4.617*4.6145
03/24/2004 10:15:00*4.61625*4.61625*4.617*4.61625
03/24/2004 10:20:00*4.614*4.6145*4.61625*4.614
03/24/2004 10:25:00*4.6155*4.6155*4.6155*4.6145
03/24/2004 10:30:00*4.6145*4.615*4.6155*4.6145
03/24/2004 10:35:00*4.6155*4.6155*4.6155*4.615
03/24/2004 10:40:00*4.615*4.615*4.6155*4.615
03/24/2004 10:45:00*4.615*4.615*4.615*4.615
03/24/2004 10:50:00*4.6155*4.6155*4.6155*4.615
03/24/2004 10:55:00*4.6155*4.6155*4.6155*4.615
03/24/2004 11:00:00*4.6145*4.6145*4.6155*4.6145
03/24/2004 11:05:00*4.6145*4.6145*4.6145*4.6145
03/24/2004 11:10:00*4.6145*4.6145*4.6145*4.6145
03/24/2004 11:15:00*4.617*4.617*4.617*4.6145
03/24/2004 11:20:00*4.6155*4.6155*4.617*4.6155
03/24/2004 11:25:00*4.615*4.615*4.6155*4.615
03/24/2004 11:30:00*4.6154*4.6154*4.6154*4.615
03/24/2004 11:35:00*4.617*4.617*4.617*4.6154
03/24/2004 11:40:00*4.6176*4.6176*4.6176*4.617
03/24/2004 11:45:00*4.6169*4.6169*4.6176*4.6169
03/24/2004 11:50:00*4.6159*4.6159*4.6169*4.6159
03/24/2004 11:55:00*4.6162*4.6162*4.6162*4.6159
03/24/2004 12:00:00*4.6168*4.6168*4.6168*4.6162
03/24/2004 12:05:00*4.6165*4.6165*4.6168*4.6165
03/24/2004 12:10:00*4.6157*4.6157*4.6165*4.6157
03/24/2004 12:15:00*4.6164*4.6164*4.6164*4.6157
03/24/2004 12:20:00*4.6167*4.6167*4.6167*4.6164
03/24/2004 12:25:00*4.6174*4.6155*4.6174*4.6155
03/24/2004 12:30:00*4.6158*4.6158*4.6158*4.6155
03/24/2004 12:35:00*4.6158*4.6158*4.6158*4.6158
03/24/2004 12:40:00*4.6163*4.6163*4.6163*4.6158
03/24/2004 12:45:00*4.6153*4.6153*4.6163*4.6153
03/24/2004 12:50:00*4.6141*4.6141*4.6153*4.6141
03/24/2004 12:55:00*4.6153*4.6153*4.6153*4.6141
03/24/2004 13:00:00*4.6155*4.6155*4.6155*4.6153
03/24/2004 13:05:00*4.6159*4.6159*4.6159*4.6155
03/24/2004 13:10:00*4.6154*4.6154*4.6159*4.6154
03/24/2004 13:15:00*4.6155*4.6155*4.6155*4.6154
03/24/2004 13:20:00*4.6164*4.6164*4.6164*4.6155
03/24/2004 13:25:00*4.6157*4.6157*4.6164*4.6157
03/24/2004 13:30:00*4.6159*4.6159*4.6159*4.6157
03/24/2004 13:35:00*4.6159*4.6159*4.6159*4.6159
03/24/2004 13:40:00*4.6164*4.6164*4.6164*4.6159
03/24/2004 13:45:00*4.6165*4.6165*4.6165*4.6164
03/24/2004 13:50:00*4.6134*4.6134*4.6165*4.6134
03/24/2004 13:55:00*4.6154*4.6154*4.6154*4.6134
03/24/2004 14:00:00*4.6149*4.6149*4.6154*4.6149
03/24/2004 14:05:00*4.6169*4.6169*4.6169*4.6149
03/24/2004 14:10:00*4.6151*4.6151*4.6169*4.6151
03/24/2004 14:15:00*4.6124*4.6124*4.6151*4.6124
03/24/2004 14:20:00*4.6132*4.6132*4.6132*4.6124
03/24/2004 14:25:00*4.6136*4.6136*4.6136*4.6132
03/24/2004 14:30:00*4.6133*4.6133*4.6136*4.6133
03/24/2004 14:35:00*4.6131*4.6131*4.6133*4.6131
03/24/2004 14:40:00*4.6145*4.6145*4.6145*4.6131
03/24/2004 14:45:00*4.6134*4.6134*4.6145*4.6134
03/24/2004 14:50:00*4.6148*4.6148*4.6148*4.6134
03/24/2004 14:55:00*4.6124*4.6124*4.6148*4.6124
03/24/2004 15:00:00*4.6118*4.6118*4.6124*4.6118
03/24/2004 15:05:00*4.6109*4.6109*4.6118*4.6109
03/24/2004 15:10:00*4.6112*4.6112*4.6112*4.6109
03/24/2004 15:15:00*4.6118*4.6118*4.6118*4.6112
03/24/2004 15:20:00*4.6121*4.6121*4.6121*4.6118
03/24/2004 15:25:00*4.6104*4.6104*4.6121*4.6104
03/24/2004 15:30:00*4.6118*4.6118*4.6118*4.6104
03/24/2004 15:35:00*4.612*4.612*4.612*4.6118
03/24/2004 15:40:00*4.6107*4.6107*4.612*4.6107
03/24/2004 15:45:00*4.6034*4.6034*4.6107*4.6034
03/24/2004 15:50:00*4.6029*4.6029*4.6034*4.6029
03/24/2004 15:55:00*4.6057*4.6057*4.6057*4.6029
03/24/2004 16:00:00*4.6045*4.6045*4.6057*4.6045
03/24/2004 16:05:00*4.6042*4.6042*4.6045*4.6042
03/24/2004 16:10:00*4.6049*4.6049*4.6049*4.6042
03/24/2004 16:15:00*4.6036*4.6036*4.6049*4.6036
03/24/2004 16:20:00*4.6049*4.6049*4.6049*4.6036
03/24/2004 16:25:00*4.6049*4.6049*4.6049*4.6049
03/24/2004 16:30:00*4.6049*4.6049*4.6049*4.6049
03/24/2004 16:35:00*4.6049*4.6049*4.6049*4.6049
03/24/2004 16:40:00*4.6049*4.6049*4.6049*4.6049
03/24/2004 16:45:00*4.6049*4.6049*4.6049*4.6049
03/24/2004 16:50:00*4.6049*4.6049*4.6049*4.6049
03/24/2004 16:55:00*4.6049*4.6049*4.6049*4.6049
03/24/2004 17:00:00*4.6049*4.6049*4.6049*4.6049
