03/21/2004 17:05:00*4.6119*4.6119*4.6119*4.6077
03/21/2004 17:10:00*4.6118*4.6118*4.6119*4.6118
03/21/2004 17:15:00*4.6118*4.6118*4.6118*4.6118
03/21/2004 17:20:00*4.6119*4.6119*4.6119*4.6118
03/21/2004 17:25:00*4.6119*4.6119*4.6119*4.6119
03/21/2004 17:30:00*4.6117*4.6117*4.6119*4.6117
03/21/2004 17:35:00*4.612*4.612*4.612*4.6117
03/21/2004 17:40:00*4.6119*4.6119*4.612*4.6119
03/21/2004 17:45:00*4.612*4.612*4.612*4.6119
03/21/2004 17:50:00*4.612*4.612*4.612*4.612
03/21/2004 17:55:00*4.6118*4.6118*4.612*4.6118
03/21/2004 18:00:00*4.6119*4.6119*4.6119*4.6118
03/21/2004 18:05:00*4.6119*4.6119*4.6119*4.6119
03/21/2004 18:10:00*4.6127*4.6127*4.6127*4.6119
03/21/2004 18:15:00*4.6047*4.6047*4.6127*4.6047
03/21/2004 18:20:00*4.6128*4.6128*4.6128*4.6047
03/21/2004 18:25:00*4.6129*4.6129*4.6129*4.6128
03/21/2004 18:30:00*4.6127*4.6127*4.6129*4.6127
03/21/2004 18:35:00*4.6129*4.6129*4.6129*4.6127
03/21/2004 18:40:00*4.6127*4.6127*4.6129*4.6127
03/21/2004 18:45:00*4.6128*4.6128*4.6128*4.6127
03/21/2004 18:50:00*4.6124*4.6124*4.6128*4.6124
03/21/2004 18:55:00*4.6123*4.6123*4.6124*4.6123
03/21/2004 19:00:00*4.6122*4.6122*4.6123*4.6122
03/21/2004 19:05:00*4.6029*4.6097*4.6122*4.6029
03/21/2004 19:10:00*4.6033*4.6033*4.6097*4.6033
03/21/2004 19:15:00*4.6035*4.61025*4.61025*4.6033
03/21/2004 19:20:00*4.6034*4.60425*4.61025*4.6034
03/21/2004 19:25:00*4.6046*4.6025*4.6046*4.6025
03/21/2004 19:30:00*4.6023*4.6015*4.6025*4.6015
03/21/2004 19:35:00*4.6021*4.6055*4.6055*4.6015
03/21/2004 19:40:00*4.607*4.606*4.607*4.6055
03/21/2004 19:45:00*4.60675*4.6065*4.60675*4.606
03/21/2004 19:50:00*4.583*4.6065*4.6095*4.583
03/21/2004 19:55:00*4.607*4.6065*4.607*4.606
03/21/2004 20:00:00*4.6055*4.6055*4.6065*4.6045
03/21/2004 20:05:00*4.6045*4.60575*4.60575*4.6045
03/21/2004 20:10:00*4.6055*4.605*4.60575*4.605
03/21/2004 20:15:00*4.604*4.605*4.606*4.6025
03/21/2004 20:20:00*4.603*4.6025*4.605*4.6015
03/21/2004 20:25:00*4.6015*4.6005*4.6025*4.5995
03/21/2004 20:30:00*4.6*4.601*4.601*4.6
03/21/2004 20:35:00*4.6005*4.6015*4.602*4.6005
03/21/2004 20:40:00*4.602*4.602*4.6025*4.6015
03/21/2004 20:45:00*4.6015*4.60225*4.6025*4.6015
03/21/2004 20:50:00*4.6005*4.6015*4.60225*4.6005
03/21/2004 20:55:00*4.6005*4.6*4.6015*4.5995
03/21/2004 21:00:00*4.6*4.601*4.601*4.5995
03/21/2004 21:05:00*4.6005*4.60125*4.60125*4.6005
03/21/2004 21:10:00*4.601*4.6025*4.6025*4.601
03/21/2004 21:15:00*4.602*4.6035*4.6035*4.602
03/21/2004 21:20:00*4.602*4.6025*4.6035*4.602
03/21/2004 21:25:00*4.6025*4.6015*4.6025*4.6
03/21/2004 21:30:00*4.6*4.6005*4.60175*4.5995
03/21/2004 21:35:00*4.5995*4.601*4.601*4.5995
03/21/2004 21:40:00*4.5995*4.5995*4.6015*4.5995
03/21/2004 21:45:00*4.599*4.5995*4.6005*4.5985
03/21/2004 21:50:00*4.5985*4.5975*4.5995*4.596
03/21/2004 21:55:00*4.5965*4.596*4.5975*4.595
03/21/2004 22:00:00*4.5955*4.597*4.597*4.5955
03/21/2004 22:05:00*4.595*4.5955*4.597*4.595
03/21/2004 22:10:00*4.5965*4.5975*4.598*4.5955
03/21/2004 22:15:00*4.5965*4.597*4.5985*4.5965
03/21/2004 22:20:00*4.597*4.597*4.597*4.597
03/21/2004 22:25:00*4.5965*4.597*4.597*4.5965
03/21/2004 22:30:00*4.597*4.598*4.598*4.5965
03/21/2004 22:35:00*4.5985*4.598*4.5985*4.5975
03/21/2004 22:40:00*4.597*4.5975*4.598*4.597
03/21/2004 22:45:00*4.597*4.5975*4.6*4.597
03/21/2004 22:50:00*4.598*4.5975*4.598*4.5965
03/21/2004 22:55:00*4.598*4.598*4.5985*4.5975
03/21/2004 23:00:00*4.5985*4.5975*4.5985*4.5965
03/21/2004 23:05:00*4.5985*4.599*4.599*4.5975
03/21/2004 23:10:00*4.5995*4.599*4.6*4.5985
03/21/2004 23:15:00*4.599*4.5995*4.5995*4.598
03/21/2004 23:20:00*4.599*4.5975*4.5995*4.5975
03/21/2004 23:25:00*4.5985*4.598*4.5985*4.5975
03/21/2004 23:30:00*4.598*4.599*4.599*4.5965
03/21/2004 23:35:00*4.598*4.5975*4.599*4.5975
03/21/2004 23:40:00*4.598*4.598*4.598*4.5975
03/21/2004 23:45:00*4.598*4.5985*4.5985*4.598
03/21/2004 23:50:00*4.5975*4.5985*4.5985*4.5975
03/21/2004 23:55:00*4.5995*4.599*4.5995*4.5975
03/22/2004 00:00:00*4.5985*4.5985*4.599*4.5985
03/22/2004 00:05:00*4.5985*4.598*4.5985*4.598
03/22/2004 00:10:00*4.5985*4.5995*4.5995*4.598
03/22/2004 00:15:00*4.6*4.5995*4.6005*4.5995
03/22/2004 00:20:00*4.5995*4.6*4.6*4.5995
03/22/2004 00:25:00*4.601*4.5995*4.601*4.5995
03/22/2004 00:30:00*4.6*4.601*4.601*4.5995
03/22/2004 00:35:00*4.5995*4.6005*4.601*4.5995
03/22/2004 00:40:00*4.6*4.6005*4.6005*4.6
03/22/2004 00:45:00*4.6*4.6015*4.6015*4.6
03/22/2004 00:50:00*4.6005*4.5985*4.6015*4.5985
03/22/2004 00:55:00*4.6*4.6*4.6005*4.5985
03/22/2004 01:00:00*4.6005*4.6*4.6005*4.5995
03/22/2004 01:05:00*4.6005*4.6025*4.6025*4.6
03/22/2004 01:10:00*4.6015*4.6025*4.6025*4.6015
03/22/2004 01:15:00*4.602*4.6035*4.6035*4.602
03/22/2004 01:20:00*4.602*4.6025*4.6035*4.601
03/22/2004 01:25:00*4.602*4.6025*4.603*4.6015
03/22/2004 01:30:00*4.602*4.6025*4.6025*4.602
03/22/2004 01:35:00*4.602*4.6035*4.6035*4.6015
03/22/2004 01:40:00*4.6025*4.6035*4.6045*4.6025
03/22/2004 01:45:00*4.6035*4.6035*4.604*4.602
03/22/2004 01:50:00*4.6025*4.603*4.6035*4.602
03/22/2004 01:55:00*4.602*4.6025*4.6035*4.602
03/22/2004 02:00:00*4.602*4.603*4.6035*4.602
03/22/2004 02:05:00*4.603*4.603*4.603*4.603
03/22/2004 02:10:00*4.60675*4.602*4.60675*4.6015
03/22/2004 02:15:00*4.602*4.6015*4.602*4.6015
03/22/2004 02:20:00*4.6015*4.6025*4.6025*4.6015
03/22/2004 02:25:00*4.6025*4.6025*4.60275*4.6015
03/22/2004 02:30:00*4.6025*4.6035*4.6035*4.602
03/22/2004 02:35:00*4.6035*4.6045*4.6055*4.6035
03/22/2004 02:40:00*4.6035*4.604*4.605*4.6035
03/22/2004 02:45:00*4.604*4.60575*4.6065*4.604
03/22/2004 02:50:00*4.60575*4.605*4.6065*4.605
03/22/2004 02:55:00*4.6055*4.607*4.607*4.6045
03/22/2004 03:00:00*4.6055*4.6045*4.607*4.604
03/22/2004 03:05:00*4.605*4.605*4.605*4.6045
03/22/2004 03:10:00*4.6045*4.6045*4.605*4.6035
03/22/2004 03:15:00*4.605*4.6045*4.605*4.6045
03/22/2004 03:20:00*4.6045*4.604*4.6045*4.604
03/22/2004 03:25:00*4.604*4.603*4.6045*4.6025
03/22/2004 03:30:00*4.6025*4.6035*4.604*4.6025
03/22/2004 03:35:00*4.6035*4.604*4.604*4.6035
03/22/2004 03:40:00*4.604*4.6025*4.6045*4.6025
03/22/2004 03:45:00*4.603*4.6045*4.6045*4.6025
03/22/2004 03:50:00*4.604*4.604*4.6045*4.604
03/22/2004 03:55:00*4.604*4.6035*4.604*4.6025
03/22/2004 04:00:00*4.603*4.603*4.6035*4.602
03/22/2004 04:05:00*4.603*4.60425*4.60425*4.6025
03/22/2004 04:10:00*4.60425*4.6045*4.605*4.6035
03/22/2004 04:15:00*4.6045*4.6035*4.6045*4.603
03/22/2004 04:20:00*4.6025*4.6025*4.6045*4.602
03/22/2004 04:25:00*4.602*4.5995*4.6035*4.5995
03/22/2004 04:30:00*4.6015*4.601*4.6025*4.5995
03/22/2004 04:35:00*4.6015*4.601*4.602*4.601
03/22/2004 04:40:00*4.6005*4.601*4.601*4.6005
03/22/2004 04:45:00*4.601*4.602*4.602*4.601
03/22/2004 04:50:00*4.602*4.6015*4.6025*4.6005
03/22/2004 04:55:00*4.602*4.6025*4.6025*4.6015
03/22/2004 05:00:00*4.6025*4.601*4.6025*4.601
03/22/2004 05:05:00*4.6015*4.6015*4.6015*4.6005
03/22/2004 05:10:00*4.602*4.602*4.602*4.6015
03/22/2004 05:15:00*4.602*4.602*4.602*4.602
03/22/2004 05:20:00*4.602*4.579*4.602*4.579
03/22/2004 05:25:00*4.603*4.60325*4.60325*4.579
03/22/2004 05:30:00*4.59795*4.605*4.605*4.58
03/22/2004 05:35:00*4.6045*4.60425*4.605*4.60425
03/22/2004 05:40:00*4.6045*4.6045*4.6045*4.60425
03/22/2004 05:45:00*4.6013*4.61065*4.61065*4.6013
03/22/2004 05:50:00*4.6042*4.606*4.61065*4.6042
03/22/2004 05:55:00*4.5998*4.5998*4.606*4.5998
03/22/2004 06:00:00*4.6074*4.60675*4.6074*4.5998
03/22/2004 06:05:00*4.60675*4.60675*4.60675*4.60675
03/22/2004 06:10:00*4.6053*4.6053*4.60675*4.6053
03/22/2004 06:15:00*4.6062*4.6075*4.6075*4.6053
03/22/2004 06:20:00*4.6067*4.6067*4.6075*4.6067
03/22/2004 06:25:00*4.6077*4.6077*4.6077*4.6067
03/22/2004 06:30:00*4.606*4.608*4.608*4.606
03/22/2004 06:35:00*4.6076*4.6076*4.608*4.6076
03/22/2004 06:40:00*4.6099*4.6099*4.6099*4.6076
03/22/2004 06:45:00*4.611*4.612*4.612*4.6099
03/22/2004 06:50:00*4.6119*4.6119*4.612*4.6119
03/22/2004 06:55:00*4.6103*4.611*4.6119*4.6103
03/22/2004 07:00:00*4.6098*4.6098*4.611*4.6098
03/22/2004 07:05:00*4.61*4.6105*4.6105*4.6098
03/22/2004 07:10:00*4.61*4.61*4.6105*4.61
03/22/2004 07:15:00*4.6072*4.61635*4.61635*4.6072
03/22/2004 07:20:00*4.6057*4.61*4.61635*4.6057
03/22/2004 07:25:00*4.61025*4.61025*4.61025*4.61
03/22/2004 07:30:00*4.61*4.6105*4.6105*4.61
03/22/2004 07:35:00*4.6105*4.61*4.6105*4.61
03/22/2004 07:40:00*4.61025*4.6095*4.61025*4.6095
03/22/2004 07:45:00*4.6085*4.60875*4.61*4.6085
03/22/2004 07:50:00*4.6095*4.609*4.6095*4.60875
03/22/2004 07:55:00*4.6095*4.6105*4.61075*4.609
03/22/2004 08:00:00*4.6105*4.61*4.6105*4.61
03/22/2004 08:05:00*4.61*4.61*4.61*4.61
03/22/2004 08:10:00*4.61*4.61025*4.61025*4.61
03/22/2004 08:15:00*4.61025*4.6105*4.6105*4.61025
03/22/2004 08:20:00*4.6098*4.61*4.6105*4.6098
03/22/2004 08:25:00*4.6105*4.6105*4.6105*4.61
03/22/2004 08:30:00*4.61*4.611*4.611*4.61
03/22/2004 08:35:00*4.611*4.6105*4.611*4.6105
03/22/2004 08:40:00*4.6105*4.6105*4.6105*4.6105
03/22/2004 08:45:00*4.6105*4.6105*4.6105*4.6105
03/22/2004 08:50:00*4.6093*4.62215*4.62215*4.6093
03/22/2004 08:55:00*4.61075*4.61075*4.62215*4.61075
03/22/2004 09:00:00*4.61075*4.6105*4.61075*4.6105
03/22/2004 09:05:00*4.611*4.611*4.611*4.6105
03/22/2004 09:10:00*4.6078*4.6095*4.611*4.6078
03/22/2004 09:15:00*4.6095*4.61*4.61*4.6095
03/22/2004 09:20:00*4.6095*4.6095*4.61*4.6095
03/22/2004 09:25:00*4.6095*4.609*4.6095*4.609
03/22/2004 09:30:00*4.61*4.61*4.61*4.609
03/22/2004 09:35:00*4.61*4.6105*4.6105*4.61
03/22/2004 09:40:00*4.6105*4.6105*4.6105*4.6105
03/22/2004 09:45:00*4.61*4.6095*4.6105*4.60925
03/22/2004 09:50:00*4.609*4.609*4.6095*4.609
03/22/2004 09:55:00*4.609*4.609*4.609*4.609
03/22/2004 10:00:00*4.6095*4.6095*4.6095*4.609
03/22/2004 10:05:00*4.60975*4.60975*4.60975*4.6095
03/22/2004 10:10:00*4.586*4.586*4.60975*4.586
03/22/2004 10:15:00*4.611*4.6105*4.611*4.586
03/22/2004 10:20:00*4.6115*4.6115*4.6115*4.6105
03/22/2004 10:25:00*4.589*4.61425*4.61425*4.589
03/22/2004 10:30:00*4.6145*4.6145*4.6145*4.61425
03/22/2004 10:35:00*4.592*4.616*4.61675*4.592
03/22/2004 10:40:00*4.616*4.616*4.616*4.616
03/22/2004 10:45:00*4.6165*4.616*4.6165*4.6155
03/22/2004 10:50:00*4.6155*4.6155*4.616*4.6155
03/22/2004 10:55:00*4.616*4.6165*4.6165*4.6155
03/22/2004 11:00:00*4.6165*4.616*4.6165*4.616
03/22/2004 11:05:00*4.617*4.61675*4.617*4.616
03/22/2004 11:10:00*4.6107*4.616*4.61675*4.6107
03/22/2004 11:15:00*4.6114*4.6155*4.616*4.6114
03/22/2004 11:20:00*4.6126*4.615*4.6155*4.6126
03/22/2004 11:25:00*4.6119*4.616*4.616*4.6119
03/22/2004 11:30:00*4.6151*4.61575*4.616*4.6151
03/22/2004 11:35:00*4.6153*4.615*4.61575*4.615
03/22/2004 11:40:00*4.6143*4.614*4.615*4.614
03/22/2004 11:45:00*4.6141*4.6141*4.6141*4.614
03/22/2004 11:50:00*4.6144*4.6145*4.6145*4.6141
03/22/2004 11:55:00*4.6145*4.6145*4.6145*4.6145
03/22/2004 12:00:00*4.6137*4.6137*4.6145*4.6137
03/22/2004 12:05:00*4.616*4.615*4.616*4.6137
03/22/2004 12:10:00*4.6149*4.6145*4.615*4.6145
03/22/2004 12:15:00*4.615*4.615*4.615*4.6145
03/22/2004 12:20:00*4.6148*4.6145*4.615*4.6145
03/22/2004 12:25:00*4.6129*4.615*4.615*4.6129
03/22/2004 12:30:00*4.6079*4.6079*4.615*4.6079
03/22/2004 12:35:00*4.6148*4.6148*4.6148*4.6079
03/22/2004 12:40:00*4.6143*4.6143*4.6148*4.6143
03/22/2004 12:45:00*4.6163*4.6163*4.6163*4.6143
03/22/2004 12:50:00*4.6149*4.6149*4.6163*4.6149
03/22/2004 12:55:00*4.6133*4.6133*4.6149*4.6133
03/22/2004 13:00:00*4.6149*4.6149*4.6149*4.6133
03/22/2004 13:05:00*4.6149*4.6149*4.6149*4.6149
03/22/2004 13:10:00*4.6168*4.6168*4.6168*4.6149
03/22/2004 13:15:00*4.6157*4.6157*4.6168*4.6157
03/22/2004 13:20:00*4.6143*4.6143*4.6157*4.6143
03/22/2004 13:25:00*4.6158*4.6158*4.6158*4.6143
03/22/2004 13:30:00*4.6155*4.6155*4.6158*4.6155
03/22/2004 13:35:00*4.6156*4.6156*4.6156*4.6155
03/22/2004 13:40:00*4.6153*4.6153*4.6156*4.6153
03/22/2004 13:45:00*4.6156*4.6156*4.6156*4.6153
03/22/2004 13:50:00*4.6152*4.6152*4.6156*4.6152
03/22/2004 13:55:00*4.6165*4.6165*4.6165*4.6152
03/22/2004 14:00:00*4.6148*4.6148*4.6165*4.6148
03/22/2004 14:05:00*4.6155*4.6155*4.6155*4.6148
03/22/2004 14:10:00*4.6154*4.6154*4.6155*4.6154
03/22/2004 14:15:00*4.6153*4.6153*4.6154*4.6153
03/22/2004 14:20:00*4.6155*4.6155*4.6155*4.6153
03/22/2004 14:25:00*4.6152*4.6152*4.6155*4.6152
03/22/2004 14:30:00*4.6157*4.6157*4.6157*4.6152
03/22/2004 14:35:00*4.6161*4.6161*4.6161*4.6157
03/22/2004 14:40:00*4.616*4.616*4.6161*4.616
03/22/2004 14:45:00*4.6155*4.6155*4.616*4.6155
03/22/2004 14:50:00*4.6139*4.6139*4.6155*4.6139
03/22/2004 14:55:00*4.6174*4.6174*4.6174*4.6139
03/22/2004 15:00:00*4.6146*4.6146*4.6174*4.6146
03/22/2004 15:05:00*4.6135*4.6135*4.6146*4.6135
03/22/2004 15:10:00*4.6155*4.6155*4.6155*4.6135
03/22/2004 15:15:00*4.6143*4.6143*4.6155*4.6143
03/22/2004 15:20:00*4.6137*4.6137*4.6143*4.6137
03/22/2004 15:25:00*4.6144*4.6144*4.6144*4.6137
03/22/2004 15:30:00*4.6152*4.6152*4.6152*4.6144
03/22/2004 15:35:00*4.615*4.615*4.6152*4.615
03/22/2004 15:40:00*4.6147*4.6147*4.615*4.6147
03/22/2004 15:45:00*4.615*4.615*4.615*4.6147
03/22/2004 15:50:00*4.6153*4.6153*4.6153*4.615
03/22/2004 15:55:00*4.6143*4.6143*4.6153*4.6143
03/22/2004 16:00:00*4.6153*4.6153*4.6153*4.6143
03/22/2004 16:05:00*4.6138*4.6138*4.6153*4.6138
03/22/2004 16:10:00*4.6136*4.6136*4.6138*4.6136
03/22/2004 16:15:00*4.6153*4.6153*4.6153*4.6136
03/22/2004 16:20:00*4.6154*4.6154*4.6154*4.6153
03/22/2004 16:25:00*4.6148*4.6148*4.6154*4.6148
03/22/2004 16:30:00*4.6154*4.6154*4.6154*4.6148
03/22/2004 16:35:00*4.6136*4.6136*4.6154*4.6136
03/22/2004 16:40:00*4.6152*4.6152*4.6152*4.6136
03/22/2004 16:45:00*4.6148*4.6148*4.6152*4.6148
03/22/2004 16:50:00*4.6163*4.6163*4.6163*4.6148
03/22/2004 16:55:00*4.6146*4.6146*4.6163*4.6146
03/22/2004 17:00:00*4.6145*4.6145*4.6146*4.6145
