03/15/2004 17:05:00*4.5665*4.5665*4.5665*4.5663
03/15/2004 17:10:00*4.5662*4.5662*4.5665*4.5662
03/15/2004 17:15:00*4.5662*4.5662*4.5662*4.5662
03/15/2004 17:20:00*4.5661*4.5661*4.5662*4.5661
03/15/2004 17:25:00*4.567*4.567*4.567*4.5661
03/15/2004 17:30:00*4.5664*4.5664*4.567*4.5664
03/15/2004 17:35:00*4.5663*4.5663*4.5664*4.5663
03/15/2004 17:40:00*4.5662*4.5662*4.5663*4.5662
03/15/2004 17:45:00*4.5662*4.5662*4.5662*4.5662
03/15/2004 17:50:00*4.5663*4.5663*4.5663*4.5662
03/15/2004 17:55:00*4.5663*4.5663*4.5663*4.5663
03/15/2004 18:00:00*4.5663*4.5663*4.5663*4.5663
03/15/2004 18:05:00*4.5663*4.5663*4.5663*4.5663
03/15/2004 18:10:00*4.5666*4.5666*4.5666*4.5663
03/15/2004 18:15:00*4.5665*4.5665*4.5666*4.5665
03/15/2004 18:20:00*4.5656*4.5656*4.5665*4.5656
03/15/2004 18:25:00*4.5664*4.5664*4.5664*4.5656
03/15/2004 18:30:00*4.5666*4.5666*4.5666*4.5664
03/15/2004 18:35:00*4.5661*4.5661*4.5666*4.5661
03/15/2004 18:40:00*4.5662*4.5662*4.5662*4.5661
03/15/2004 18:45:00*4.5663*4.5663*4.5663*4.5662
03/15/2004 18:50:00*4.566*4.566*4.5663*4.566
03/15/2004 18:55:00*4.566*4.566*4.566*4.566
03/15/2004 19:00:00*4.5659*4.5659*4.566*4.5659
03/15/2004 19:05:00*4.5661*4.56575*4.5661*4.56575
03/15/2004 19:10:00*4.5657*4.566*4.566*4.5657
03/15/2004 19:15:00*4.5655*4.56575*4.566*4.5655
03/15/2004 19:20:00*4.5658*4.566*4.566*4.56575
03/15/2004 19:25:00*4.5664*4.5675*4.5675*4.566
03/15/2004 19:30:00*4.57025*4.5695*4.57025*4.5675
03/15/2004 19:35:00*4.5659*4.56725*4.5695*4.5659
03/15/2004 19:40:00*4.5631*4.566*4.56725*4.5631
03/15/2004 19:45:00*4.5639*4.5655*4.5727*4.5639
03/15/2004 19:50:00*4.5623*4.566*4.566*4.5623
03/15/2004 19:55:00*4.5668*4.567*4.567*4.566
03/15/2004 20:00:00*4.5648*4.5645*4.567*4.563
03/15/2004 20:05:00*4.565*4.5635*4.565*4.5635
03/15/2004 20:10:00*4.56475*4.564*4.56475*4.5635
03/15/2004 20:15:00*4.564*4.563*4.564*4.5625
03/15/2004 20:20:00*4.5635*4.56425*4.56425*4.563
03/15/2004 20:25:00*4.564*4.56475*4.565*4.5635
03/15/2004 20:30:00*4.564*4.564*4.56475*4.564
03/15/2004 20:35:00*4.5645*4.5645*4.5645*4.5635
03/15/2004 20:40:00*4.5655*4.566*4.566*4.5645
03/15/2004 20:45:00*4.565*4.56625*4.56625*4.565
03/15/2004 20:50:00*4.566*4.565*4.56625*4.565
03/15/2004 20:55:00*4.5645*4.5655*4.5655*4.5645
03/15/2004 21:00:00*4.565*4.56525*4.5655*4.5645
03/15/2004 21:05:00*4.56525*4.5645*4.5655*4.5625
03/15/2004 21:10:00*4.56525*4.565*4.56525*4.564
03/15/2004 21:15:00*4.565*4.565*4.56575*4.5645
03/15/2004 21:20:00*4.5655*4.56675*4.56675*4.565
03/15/2004 21:25:00*4.5655*4.566*4.56675*4.5655
03/15/2004 21:30:00*4.566*4.5655*4.5665*4.5655
03/15/2004 21:35:00*4.566*4.565*4.566*4.564
03/15/2004 21:40:00*4.5645*4.565*4.565*4.5645
03/15/2004 21:45:00*4.5645*4.5645*4.565*4.564
03/15/2004 21:50:00*4.565*4.5655*4.5655*4.5645
03/15/2004 21:55:00*4.5645*4.5655*4.5655*4.5645
03/15/2004 22:00:00*4.566*4.5655*4.566*4.5655
03/15/2004 22:05:00*4.56525*4.5655*4.5655*4.56525
03/15/2004 22:10:00*4.5655*4.5655*4.5655*4.5655
03/15/2004 22:15:00*4.5653*4.566*4.5665*4.565
03/15/2004 22:20:00*4.566*4.5665*4.5665*4.5655
03/15/2004 22:25:00*4.5665*4.5645*4.5665*4.5645
03/15/2004 22:30:00*4.564*4.565*4.5665*4.564
03/15/2004 22:35:00*4.564*4.5645*4.565*4.564
03/15/2004 22:40:00*4.5645*4.56525*4.56525*4.5645
03/15/2004 22:45:00*4.564*4.565*4.56525*4.564
03/15/2004 22:50:00*4.565*4.5645*4.565*4.5645
03/15/2004 22:55:00*4.565*4.565*4.5655*4.5645
03/15/2004 23:00:00*4.565*4.56525*4.56525*4.5645
03/15/2004 23:05:00*4.56525*4.56525*4.56525*4.56525
03/15/2004 23:10:00*4.56525*4.56525*4.56525*4.56525
03/15/2004 23:15:00*4.5646*4.565*4.5655*4.5645
03/15/2004 23:20:00*4.5655*4.56525*4.5655*4.565
03/15/2004 23:25:00*4.5655*4.5655*4.5655*4.56525
03/15/2004 23:30:00*4.565*4.5665*4.5665*4.565
03/15/2004 23:35:00*4.5655*4.5645*4.5665*4.5645
03/15/2004 23:40:00*4.5675*4.56525*4.5675*4.5645
03/15/2004 23:45:00*4.564*4.56475*4.56525*4.564
03/15/2004 23:50:00*4.5655*4.5645*4.5655*4.5645
03/15/2004 23:55:00*4.5645*4.5645*4.565*4.5645
03/16/2004 00:00:00*4.565*4.5655*4.5655*4.5645
03/16/2004 00:05:00*4.565*4.5655*4.5655*4.565
03/16/2004 00:10:00*4.5655*4.5655*4.5655*4.5655
03/16/2004 00:15:00*4.565*4.5645*4.5655*4.5645
03/16/2004 00:20:00*4.5645*4.5645*4.5645*4.5645
03/16/2004 00:25:00*4.565*4.5645*4.565*4.5645
03/16/2004 00:30:00*4.5645*4.565*4.565*4.5645
03/16/2004 00:35:00*4.565*4.5645*4.565*4.564
03/16/2004 00:40:00*4.564*4.5645*4.5645*4.564
03/16/2004 00:45:00*4.564*4.564*4.565*4.5635
03/16/2004 00:50:00*4.564*4.5645*4.565*4.564
03/16/2004 00:55:00*4.5645*4.5645*4.565*4.564
03/16/2004 01:00:00*4.564*4.5645*4.565*4.564
03/16/2004 01:05:00*4.5645*4.5655*4.5655*4.564
03/16/2004 01:10:00*4.5655*4.565*4.5685*4.5645
03/16/2004 01:15:00*4.5655*4.56675*4.56675*4.5645
03/16/2004 01:20:00*4.5655*4.565*4.56675*4.5645
03/16/2004 01:25:00*4.5645*4.5645*4.565*4.5645
03/16/2004 01:30:00*4.5645*4.565*4.56525*4.5645
03/16/2004 01:35:00*4.565*4.565*4.565*4.565
03/16/2004 01:40:00*4.5655*4.5665*4.5665*4.565
03/16/2004 01:45:00*4.566*4.56675*4.5675*4.5655
03/16/2004 01:50:00*4.56675*4.5665*4.56775*4.566
03/16/2004 01:55:00*4.5685*4.5685*4.5685*4.5665
03/16/2004 02:00:00*4.5685*4.5675*4.5685*4.5675
03/16/2004 02:05:00*4.5675*4.5685*4.56875*4.5675
03/16/2004 02:10:00*4.5685*4.5685*4.5685*4.5675
03/16/2004 02:15:00*4.569*4.5685*4.569*4.5675
03/16/2004 02:20:00*4.569*4.5695*4.57*4.5685
03/16/2004 02:25:00*4.5695*4.5695*4.57*4.569
03/16/2004 02:30:00*4.5695*4.5705*4.5725*4.5695
03/16/2004 02:35:00*4.5715*4.5705*4.57175*4.5695
03/16/2004 02:40:00*4.57*4.5685*4.57075*4.5685
03/16/2004 02:45:00*4.5685*4.5685*4.57*4.568
03/16/2004 02:50:00*4.5695*4.5695*4.57*4.5685
03/16/2004 02:55:00*4.57*4.569*4.57*4.5685
03/16/2004 03:00:00*4.5695*4.5685*4.5695*4.5685
03/16/2004 03:05:00*4.569*4.56875*4.569*4.5685
03/16/2004 03:10:00*4.568*4.5695*4.5695*4.5675
03/16/2004 03:15:00*4.569*4.5705*4.5705*4.5685
03/16/2004 03:20:00*4.5695*4.5695*4.5705*4.5675
03/16/2004 03:25:00*4.5695*4.5705*4.5705*4.5695
03/16/2004 03:30:00*4.5695*4.5695*4.5705*4.5695
03/16/2004 03:35:00*4.569*4.57*4.5705*4.5685
03/16/2004 03:40:00*4.5695*4.5695*4.57*4.569
03/16/2004 03:45:00*4.5695*4.5705*4.5705*4.5695
03/16/2004 03:50:00*4.569*4.5695*4.5705*4.569
03/16/2004 03:55:00*4.5705*4.57075*4.57075*4.5695
03/16/2004 04:00:00*4.57075*4.571*4.571*4.5695
03/16/2004 04:05:00*4.5695*4.57075*4.571*4.5695
03/16/2004 04:10:00*4.569*4.5695*4.57075*4.569
03/16/2004 04:15:00*4.569*4.57075*4.57075*4.569
03/16/2004 04:20:00*4.57075*4.5695*4.57075*4.5695
03/16/2004 04:25:00*4.5695*4.5705*4.571*4.5695
03/16/2004 04:30:00*4.571*4.5715*4.572*4.57
03/16/2004 04:35:00*4.5715*4.57225*4.57275*4.5715
03/16/2004 04:40:00*4.572*4.572*4.57225*4.572
03/16/2004 04:45:00*4.572*4.573*4.573*4.5715
03/16/2004 04:50:00*4.5725*4.5735*4.5745*4.5725
03/16/2004 04:55:00*4.5745*4.5755*4.5755*4.5735
03/16/2004 05:00:00*4.5745*4.575*4.5755*4.5745
03/16/2004 05:05:00*4.5745*4.575*4.575*4.5745
03/16/2004 05:10:00*4.5755*4.57575*4.57575*4.575
03/16/2004 05:15:00*4.57575*4.5745*4.57575*4.5745
03/16/2004 05:20:00*4.5745*4.5745*4.5745*4.574
03/16/2004 05:25:00*4.574*4.5745*4.5745*4.574
03/16/2004 05:30:00*4.5745*4.5745*4.5755*4.574
03/16/2004 05:35:00*4.5745*4.575*4.5755*4.5745
03/16/2004 05:40:00*4.5745*4.57525*4.57525*4.5745
03/16/2004 05:45:00*4.5755*4.57575*4.57575*4.575
03/16/2004 05:50:00*4.57575*4.576*4.576*4.57575
03/16/2004 05:55:00*4.5707*4.58535*4.58535*4.5707
03/16/2004 06:00:00*4.5724*4.5862*4.5862*4.5724
03/16/2004 06:05:00*4.5862*4.5862*4.5862*4.5862
03/16/2004 06:10:00*4.5735*4.57625*4.5862*4.5735
03/16/2004 06:15:00*4.5747*4.576*4.57625*4.5747
03/16/2004 06:20:00*4.5783*4.5783*4.5783*4.576
03/16/2004 06:25:00*4.5796*4.5796*4.5796*4.5783
03/16/2004 06:30:00*4.5788*4.5788*4.5796*4.5788
03/16/2004 06:35:00*4.5797*4.5797*4.5797*4.5788
03/16/2004 06:40:00*4.5839*4.5839*4.5839*4.5797
03/16/2004 06:45:00*4.5861*4.5825*4.5861*4.5825
03/16/2004 06:50:00*4.5796*4.582*4.5933*4.5796
03/16/2004 06:55:00*4.581*4.5805*4.582*4.5805
03/16/2004 07:00:00*4.5805*4.5805*4.5805*4.58
03/16/2004 07:05:00*4.58*4.57825*4.5805*4.578
03/16/2004 07:10:00*4.57825*4.58*4.58*4.57825
03/16/2004 07:15:00*4.5805*4.5805*4.5805*4.58
03/16/2004 07:20:00*4.5805*4.5805*4.5805*4.5805
03/16/2004 07:25:00*4.5805*4.5795*4.5805*4.556
03/16/2004 07:30:00*4.5795*4.5795*4.5795*4.5795
03/16/2004 07:35:00*4.58*4.58*4.58*4.5795
03/16/2004 07:40:00*4.58*4.58*4.58*4.58
03/16/2004 07:45:00*4.58*4.58*4.58*4.58
03/16/2004 07:50:00*4.5766*4.5785*4.5805*4.5766
03/16/2004 07:55:00*4.5785*4.5785*4.5785*4.5785
03/16/2004 08:00:00*4.5825*4.578*4.5825*4.578
03/16/2004 08:05:00*4.57825*4.579*4.579*4.578
03/16/2004 08:10:00*4.579*4.58*4.58*4.579
03/16/2004 08:15:00*4.58*4.5795*4.58*4.5795
03/16/2004 08:20:00*4.5795*4.5795*4.5795*4.579
03/16/2004 08:25:00*4.5795*4.5795*4.5795*4.5795
03/16/2004 08:30:00*4.578*4.578*4.5795*4.578
03/16/2004 08:35:00*4.579*4.579*4.579*4.578
03/16/2004 08:40:00*4.5785*4.5785*4.579*4.578
03/16/2004 08:45:00*4.5785*4.5785*4.5785*4.5785
03/16/2004 08:50:00*4.576*4.5765*4.5785*4.576
03/16/2004 08:55:00*4.57725*4.577*4.57725*4.5765
03/16/2004 09:00:00*4.5795*4.5795*4.5795*4.577
03/16/2004 09:05:00*4.579*4.5795*4.5795*4.579
03/16/2004 09:10:00*4.579*4.581*4.5815*4.579
03/16/2004 09:15:00*4.581*4.58*4.581*4.5795
03/16/2004 09:20:00*4.58*4.5795*4.58*4.5795
03/16/2004 09:25:00*4.5795*4.58*4.58*4.5795
03/16/2004 09:30:00*4.579*4.5795*4.58*4.579
03/16/2004 09:35:00*4.58*4.58*4.58*4.5795
03/16/2004 09:40:00*4.581*4.581*4.581*4.58
03/16/2004 09:45:00*4.5815*4.5815*4.5815*4.581
03/16/2004 09:50:00*4.58025*4.5775*4.5815*4.5775
03/16/2004 09:55:00*4.577*4.578*4.5785*4.577
03/16/2004 10:00:00*4.579*4.579*4.579*4.578
03/16/2004 10:05:00*4.58*4.58*4.58*4.579
03/16/2004 10:10:00*4.58*4.58*4.58*4.58
03/16/2004 10:15:00*4.579*4.579*4.58*4.579
03/16/2004 10:20:00*4.58025*4.582*4.582*4.556
03/16/2004 10:25:00*4.581*4.58*4.582*4.58
03/16/2004 10:30:00*4.581*4.58*4.581*4.5795
03/16/2004 10:35:00*4.5795*4.5805*4.5805*4.5795
03/16/2004 10:40:00*4.581*4.5805*4.581*4.5805
03/16/2004 10:45:00*4.5815*4.58025*4.5815*4.5795
03/16/2004 10:50:00*4.581*4.581*4.581*4.58025
03/16/2004 10:55:00*4.582*4.581*4.582*4.5805
03/16/2004 11:00:00*4.5805*4.5805*4.581*4.5805
03/16/2004 11:05:00*4.581*4.583*4.583*4.5805
03/16/2004 11:10:00*4.583*4.583*4.583*4.583
03/16/2004 11:15:00*4.582*4.582*4.583*4.582
03/16/2004 11:20:00*4.582*4.582*4.582*4.582
03/16/2004 11:25:00*4.5824*4.58425*4.58425*4.582
03/16/2004 11:30:00*4.5819*4.5835*4.58425*4.5819
03/16/2004 11:35:00*4.5844*4.583*4.5844*4.583
03/16/2004 11:40:00*4.5823*4.5823*4.583*4.5823
03/16/2004 11:45:00*4.5824*4.5824*4.5824*4.5823
03/16/2004 11:50:00*4.5681*4.5681*4.5824*4.5681
03/16/2004 11:55:00*4.5828*4.567*4.5828*4.567
03/16/2004 12:00:00*4.5825*4.5825*4.5825*4.567
03/16/2004 12:05:00*4.5868*4.5868*4.5868*4.5825
03/16/2004 12:10:00*4.5825*4.5821*4.5868*4.5821
03/16/2004 12:15:00*4.5809*4.5805*4.5821*4.5805
03/16/2004 12:20:00*4.5738*4.5738*4.5805*4.5738
03/16/2004 12:25:00*4.5801*4.5775*4.58025*4.5738
03/16/2004 12:30:00*4.5783*4.57975*4.57975*4.5775
03/16/2004 12:35:00*4.5798*4.58*4.58*4.57975
03/16/2004 12:40:00*4.5803*4.57975*4.5803*4.57975
03/16/2004 12:45:00*4.5795*4.5795*4.57975*4.5795
03/16/2004 12:50:00*4.5789*4.57975*4.57975*4.5789
03/16/2004 12:55:00*4.5792*4.58*4.58*4.5792
03/16/2004 13:00:00*4.5799*4.58025*4.58025*4.5799
03/16/2004 13:05:00*4.5805*4.5805*4.5805*4.58025
03/16/2004 13:10:00*4.5798*4.5798*4.5805*4.5798
03/16/2004 13:15:00*4.5802*4.5802*4.5802*4.5798
03/16/2004 13:20:00*4.5802*4.5802*4.5802*4.5802
03/16/2004 13:25:00*4.5787*4.5787*4.5802*4.5787
03/16/2004 13:30:00*4.5794*4.5794*4.5794*4.5787
03/16/2004 13:35:00*4.5792*4.5792*4.5794*4.5792
03/16/2004 13:40:00*4.5776*4.5776*4.5792*4.5776
03/16/2004 13:45:00*4.5794*4.5794*4.5794*4.5776
03/16/2004 13:50:00*4.5788*4.5788*4.5794*4.5788
03/16/2004 13:55:00*4.5774*4.5774*4.5788*4.5774
03/16/2004 14:00:00*4.5796*4.5796*4.5796*4.5774
03/16/2004 14:05:00*4.5791*4.5791*4.5796*4.5791
03/16/2004 14:10:00*4.5792*4.5792*4.5792*4.5791
03/16/2004 14:15:00*4.5784*4.5784*4.5792*4.5784
03/16/2004 14:20:00*4.5814*4.5814*4.5814*4.5784
03/16/2004 14:25:00*4.581*4.581*4.5814*4.581
03/16/2004 14:30:00*4.5831*4.5831*4.5831*4.581
03/16/2004 14:35:00*4.5806*4.5806*4.5831*4.5806
03/16/2004 14:40:00*4.5806*4.5806*4.5806*4.5806
03/16/2004 14:45:00*4.5804*4.5804*4.5806*4.5804
03/16/2004 14:50:00*4.5787*4.5787*4.5804*4.5787
03/16/2004 14:55:00*4.5809*4.5809*4.5809*4.5787
03/16/2004 15:00:00*4.5802*4.5802*4.5809*4.5802
03/16/2004 15:05:00*4.5762*4.5762*4.5802*4.5762
03/16/2004 15:10:00*4.5762*4.5762*4.5762*4.5762
03/16/2004 15:15:00*4.5745*4.5745*4.5762*4.5745
03/16/2004 15:20:00*4.5729*4.5729*4.5745*4.5729
03/16/2004 15:25:00*4.5757*4.5757*4.5757*4.5729
03/16/2004 15:30:00*4.5763*4.5763*4.5763*4.5757
03/16/2004 15:35:00*4.5766*4.5766*4.5766*4.5763
03/16/2004 15:40:00*4.5764*4.5764*4.5766*4.5764
03/16/2004 15:45:00*4.5764*4.5764*4.5764*4.5764
03/16/2004 15:50:00*4.575*4.575*4.5764*4.575
03/16/2004 15:55:00*4.5755*4.5755*4.5755*4.575
03/16/2004 16:00:00*4.5785*4.5785*4.5785*4.5755
03/16/2004 16:05:00*4.5764*4.5764*4.5785*4.5764
03/16/2004 16:10:00*4.5763*4.5763*4.5764*4.5763
03/16/2004 16:15:00*4.5756*4.5756*4.5763*4.5756
03/16/2004 16:20:00*4.575*4.575*4.5756*4.575
03/16/2004 16:25:00*4.5753*4.5753*4.5753*4.575
03/16/2004 16:30:00*4.5754*4.5754*4.5754*4.5753
03/16/2004 16:35:00*4.5749*4.5749*4.5754*4.5749
03/16/2004 16:40:00*4.5749*4.5749*4.5749*4.5749
03/16/2004 16:45:00*4.5749*4.5749*4.5749*4.5749
03/16/2004 16:50:00*4.5748*4.5748*4.5749*4.5748
03/16/2004 16:55:00*4.5749*4.5749*4.5749*4.5748
03/16/2004 17:00:00*4.5749*4.5749*4.5749*4.5749
