03/14/2004 17:05:00*4.5529*4.5529*4.5529*4.5481
03/14/2004 17:10:00*4.553*4.553*4.553*4.5529
03/14/2004 17:15:00*4.553*4.553*4.553*4.553
03/14/2004 17:20:00*4.553*4.553*4.553*4.553
03/14/2004 17:25:00*4.553*4.553*4.553*4.553
03/14/2004 17:30:00*4.5531*4.5531*4.5531*4.553
03/14/2004 17:35:00*4.5529*4.5529*4.5531*4.5529
03/14/2004 17:40:00*4.553*4.553*4.553*4.5529
03/14/2004 17:45:00*4.553*4.553*4.553*4.553
03/14/2004 17:50:00*4.553*4.553*4.553*4.553
03/14/2004 17:55:00*4.553*4.553*4.553*4.553
03/14/2004 18:00:00*4.553*4.553*4.553*4.553
03/14/2004 18:05:00*4.5531*4.5531*4.5531*4.553
03/14/2004 18:10:00*4.5524*4.5524*4.5531*4.5524
03/14/2004 18:15:00*4.5524*4.5524*4.5524*4.5524
03/14/2004 18:20:00*4.553*4.553*4.553*4.5524
03/14/2004 18:25:00*4.5536*4.5536*4.5536*4.553
03/14/2004 18:30:00*4.5548*4.5548*4.5548*4.5536
03/14/2004 18:35:00*4.5555*4.5555*4.5555*4.5548
03/14/2004 18:40:00*4.5534*4.5534*4.5555*4.5534
03/14/2004 18:45:00*4.5536*4.5536*4.5536*4.5534
03/14/2004 18:50:00*4.5537*4.5537*4.5537*4.5536
03/14/2004 18:55:00*4.5542*4.5542*4.5542*4.5537
03/14/2004 19:00:00*4.5542*4.5542*4.5542*4.5542
03/14/2004 19:05:00*4.5526*4.5526*4.5542*4.5526
03/14/2004 19:10:00*4.5512*4.5576*4.5576*4.5512
03/14/2004 19:15:00*4.5507*4.552*4.5576*4.5507
03/14/2004 19:20:00*4.5501*4.5515*4.552*4.5501
03/14/2004 19:25:00*4.5508*4.552*4.552*4.5508
03/14/2004 19:30:00*4.5515*4.55275*4.55275*4.5515
03/14/2004 19:35:00*4.5493*4.55325*4.55325*4.5493
03/14/2004 19:40:00*4.5498*4.55075*4.55325*4.5498
03/14/2004 19:45:00*4.5524*4.54975*4.5524*4.54975
03/14/2004 19:50:00*4.5457*4.54875*4.54975*4.5457
03/14/2004 19:55:00*4.55275*4.548*4.55275*4.548
03/14/2004 20:00:00*4.5485*4.549*4.549*4.548
03/14/2004 20:05:00*4.548*4.54875*4.549*4.548
03/14/2004 20:10:00*4.54825*4.54825*4.54875*4.54825
03/14/2004 20:15:00*4.5485*4.54875*4.54875*4.54825
03/14/2004 20:20:00*4.548*4.5495*4.5495*4.548
03/14/2004 20:25:00*4.54925*4.5485*4.5495*4.5485
03/14/2004 20:30:00*4.5485*4.5485*4.5485*4.5485
03/14/2004 20:35:00*4.54875*4.54825*4.54875*4.5475
03/14/2004 20:40:00*4.5465*4.54525*4.54825*4.5445
03/14/2004 20:45:00*4.545*4.544*4.54525*4.5435
03/14/2004 20:50:00*4.545*4.5455*4.5455*4.544
03/14/2004 20:55:00*4.545*4.5455*4.546*4.5445
03/14/2004 21:00:00*4.545*4.544*4.5455*4.544
03/14/2004 21:05:00*4.54425*4.5435*4.54425*4.5435
03/14/2004 21:10:00*4.5435*4.5445*4.54475*4.5435
03/14/2004 21:15:00*4.5445*4.5445*4.545*4.5445
03/14/2004 21:20:00*4.545*4.5455*4.5455*4.521
03/14/2004 21:25:00*4.54525*4.545*4.5455*4.5445
03/14/2004 21:30:00*4.545*4.546*4.5465*4.5445
03/14/2004 21:35:00*4.546*4.5465*4.5475*4.5455
03/14/2004 21:40:00*4.546*4.547*4.547*4.546
03/14/2004 21:45:00*4.5465*4.54675*4.547*4.546
03/14/2004 21:50:00*4.547*4.54725*4.5495*4.5465
03/14/2004 21:55:00*4.547*4.547*4.5475*4.5465
03/14/2004 22:00:00*4.5465*4.5465*4.547*4.5465
03/14/2004 22:05:00*4.547*4.5475*4.5475*4.5465
03/14/2004 22:10:00*4.5475*4.5475*4.54775*4.547
03/14/2004 22:15:00*4.5475*4.5475*4.548*4.547
03/14/2004 22:20:00*4.5465*4.5465*4.5475*4.5465
03/14/2004 22:25:00*4.54725*4.54675*4.54725*4.5465
03/14/2004 22:30:00*4.5465*4.54725*4.54725*4.5465
03/14/2004 22:35:00*4.54725*4.5475*4.5475*4.5465
03/14/2004 22:40:00*4.54775*4.54775*4.54775*4.5475
03/14/2004 22:45:00*4.5465*4.548*4.548*4.5465
03/14/2004 22:50:00*4.5495*4.54975*4.54975*4.548
03/14/2004 22:55:00*4.5495*4.5495*4.54975*4.5495
03/14/2004 23:00:00*4.55*4.5495*4.55025*4.549
03/14/2004 23:05:00*4.549*4.54925*4.5505*4.549
03/14/2004 23:10:00*4.55*4.55*4.55025*4.54925
03/14/2004 23:15:00*4.5495*4.55*4.55*4.5495
03/14/2004 23:20:00*4.55*4.5505*4.5505*4.5495
03/14/2004 23:25:00*4.5495*4.5485*4.5505*4.5485
03/14/2004 23:30:00*4.55*4.549*4.55*4.5485
03/14/2004 23:35:00*4.549*4.55*4.55*4.549
03/14/2004 23:40:00*4.55*4.54925*4.55*4.549
03/14/2004 23:45:00*4.54925*4.54925*4.54925*4.54925
03/14/2004 23:50:00*4.54925*4.5495*4.5495*4.54925
03/14/2004 23:55:00*4.54975*4.54975*4.54975*4.5495
03/15/2004 00:00:00*4.54975*4.5495*4.54975*4.5465
03/15/2004 00:05:00*4.5495*4.5485*4.5495*4.548
03/15/2004 00:10:00*4.5475*4.5485*4.54875*4.547
03/15/2004 00:15:00*4.549*4.55075*4.55075*4.5485
03/15/2004 00:20:00*4.549*4.5495*4.55075*4.548
03/15/2004 00:25:00*4.5495*4.5495*4.5495*4.5495
03/15/2004 00:30:00*4.5495*4.549*4.55025*4.549
03/15/2004 00:35:00*4.5495*4.54975*4.54975*4.549
03/15/2004 00:40:00*4.5495*4.5495*4.54975*4.5495
03/15/2004 00:45:00*4.549*4.549*4.5495*4.5485
03/15/2004 00:50:00*4.5495*4.549*4.5495*4.5485
03/15/2004 00:55:00*4.549*4.5485*4.54925*4.5485
03/15/2004 01:00:00*4.5485*4.5485*4.5495*4.5485
03/15/2004 01:05:00*4.549*4.54875*4.549*4.5485
03/15/2004 01:10:00*4.5485*4.5485*4.54875*4.5485
03/15/2004 01:15:00*4.5485*4.54875*4.549*4.5485
03/15/2004 01:20:00*4.54875*4.5485*4.549*4.547
03/15/2004 01:25:00*4.5485*4.5475*4.54875*4.5475
03/15/2004 01:30:00*4.548*4.5485*4.549*4.5475
03/15/2004 01:35:00*4.5485*4.5485*4.5485*4.548
03/15/2004 01:40:00*4.5485*4.5495*4.5495*4.5485
03/15/2004 01:45:00*4.549*4.549*4.54975*4.5485
03/15/2004 01:50:00*4.5495*4.549*4.551*4.5485
03/15/2004 01:55:00*4.549*4.55*4.55*4.549
03/15/2004 02:00:00*4.549*4.55*4.55*4.549
03/15/2004 02:05:00*4.5505*4.55175*4.55175*4.5495
03/15/2004 02:10:00*4.55175*4.554*4.5545*4.55175
03/15/2004 02:15:00*4.5535*4.55475*4.55475*4.5535
03/15/2004 02:20:00*4.554*4.554*4.555*4.554
03/15/2004 02:25:00*4.554*4.555*4.5555*4.5535
03/15/2004 02:30:00*4.5555*4.5545*4.5575*4.5545
03/15/2004 02:35:00*4.5545*4.554*4.55575*4.554
03/15/2004 02:40:00*4.5535*4.553*4.5545*4.5525
03/15/2004 02:45:00*4.5535*4.55375*4.55375*4.553
03/15/2004 02:50:00*4.5545*4.5535*4.55475*4.5535
03/15/2004 02:55:00*4.554*4.55425*4.55475*4.5535
03/15/2004 03:00:00*4.554*4.5535*4.55425*4.5535
03/15/2004 03:05:00*4.554*4.55425*4.55425*4.5535
03/15/2004 03:10:00*4.554*4.5535*4.55425*4.5535
03/15/2004 03:15:00*4.5535*4.55425*4.5545*4.5535
03/15/2004 03:20:00*4.554*4.554*4.55475*4.554
03/15/2004 03:25:00*4.5565*4.5575*4.5575*4.554
03/15/2004 03:30:00*4.557*4.5585*4.5605*4.557
03/15/2004 03:35:00*4.5585*4.5565*4.559*4.5545
03/15/2004 03:40:00*4.5555*4.5565*4.55725*4.5555
03/15/2004 03:45:00*4.557*4.5565*4.5575*4.5565
03/15/2004 03:50:00*4.557*4.556*4.557*4.5555
03/15/2004 03:55:00*4.5565*4.55625*4.557*4.5545
03/15/2004 04:00:00*4.5545*4.5565*4.5575*4.5545
03/15/2004 04:05:00*4.5555*4.55625*4.5565*4.5555
03/15/2004 04:10:00*4.5545*4.556*4.55625*4.5545
03/15/2004 04:15:00*4.55525*4.5565*4.5565*4.55525
03/15/2004 04:20:00*4.556*4.5555*4.5575*4.5555
03/15/2004 04:25:00*4.556*4.55725*4.55725*4.5555
03/15/2004 04:30:00*4.5565*4.55725*4.55725*4.556
03/15/2004 04:35:00*4.557*4.557*4.55725*4.557
03/15/2004 04:40:00*4.5565*4.556*4.55825*4.556
03/15/2004 04:45:00*4.5565*4.557*4.5575*4.556
03/15/2004 04:50:00*4.557*4.557*4.55725*4.5565
03/15/2004 04:55:00*4.5575*4.5585*4.5585*4.557
03/15/2004 05:00:00*4.558*4.5585*4.5585*4.5575
03/15/2004 05:05:00*4.55875*4.55925*4.55925*4.5585
03/15/2004 05:10:00*4.55925*4.559*4.55925*4.5585
03/15/2004 05:15:00*4.5595*4.55975*4.55975*4.559
03/15/2004 05:20:00*4.56*4.5595*4.56*4.5595
03/15/2004 05:25:00*4.56*4.56025*4.56025*4.5595
03/15/2004 05:30:00*4.56025*4.56025*4.56025*4.56025
03/15/2004 05:35:00*4.56025*4.5605*4.5605*4.56025
03/15/2004 05:40:00*4.5575*4.56025*4.56675*4.5575
03/15/2004 05:45:00*4.5596*4.5605*4.5605*4.5596
03/15/2004 05:50:00*4.5604*4.5604*4.5605*4.5604
03/15/2004 05:55:00*4.5624*4.56125*4.5624*4.5604
03/15/2004 06:00:00*4.5622*4.5622*4.5622*4.56125
03/15/2004 06:05:00*4.5604*4.56075*4.5622*4.5604
03/15/2004 06:10:00*4.5605*4.5605*4.56075*4.5605
03/15/2004 06:15:00*4.5606*4.56175*4.562*4.5605
03/15/2004 06:20:00*4.5615*4.5615*4.56175*4.5615
03/15/2004 06:25:00*4.5575*4.5615*4.5615*4.5575
03/15/2004 06:30:00*4.5551*4.5551*4.5615*4.5551
03/15/2004 06:35:00*4.5622*4.5622*4.5622*4.5551
03/15/2004 06:40:00*4.5617*4.56025*4.5622*4.56025
03/15/2004 06:45:00*4.5612*4.5612*4.5612*4.56025
03/15/2004 06:50:00*4.5618*4.5615*4.5618*4.5612
03/15/2004 06:55:00*4.5611*4.56125*4.5615*4.5611
03/15/2004 07:00:00*4.5614*4.5614*4.5614*4.56125
03/15/2004 07:05:00*4.5603*4.56025*4.5614*4.56025
03/15/2004 07:10:00*4.5573*4.56125*4.56125*4.5573
03/15/2004 07:15:00*4.5577*4.561*4.56125*4.5577
03/15/2004 07:20:00*4.561*4.561*4.561*4.561
03/15/2004 07:25:00*4.5553*4.55875*4.56865*4.5553
03/15/2004 07:30:00*4.556*4.565*4.565*4.556
03/15/2004 07:35:00*4.5571*4.55975*4.565*4.5571
03/15/2004 07:40:00*4.558*4.56*4.5665*4.558
03/15/2004 07:45:00*4.56025*4.5605*4.5605*4.56
03/15/2004 07:50:00*4.56075*4.5605*4.56075*4.56
03/15/2004 07:55:00*4.56*4.5605*4.5605*4.56
03/15/2004 08:00:00*4.56125*4.561*4.56125*4.5605
03/15/2004 08:05:00*4.561*4.56175*4.56175*4.561
03/15/2004 08:10:00*4.56175*4.56175*4.56175*4.56175
03/15/2004 08:15:00*4.5585*4.56775*4.56775*4.5585
03/15/2004 08:20:00*4.5606*4.5606*4.56775*4.5606
03/15/2004 08:25:00*4.5604*4.5604*4.5606*4.5604
03/15/2004 08:30:00*4.5616*4.5605*4.5616*4.5604
03/15/2004 08:35:00*4.5605*4.562*4.562*4.5605
03/15/2004 08:40:00*4.561*4.5615*4.562*4.561
03/15/2004 08:45:00*4.56175*4.56225*4.56225*4.5615
03/15/2004 08:50:00*4.5615*4.5625*4.5625*4.5615
03/15/2004 08:55:00*4.5625*4.5625*4.563*4.562
03/15/2004 09:00:00*4.5625*4.5605*4.5625*4.5605
03/15/2004 09:05:00*4.561*4.561*4.561*4.5605
03/15/2004 09:10:00*4.558*4.5575*4.561*4.5575
03/15/2004 09:15:00*4.5585*4.55875*4.55875*4.5575
03/15/2004 09:20:00*4.55875*4.55875*4.55875*4.55875
03/15/2004 09:25:00*4.5585*4.558*4.55875*4.558
03/15/2004 09:30:00*4.55875*4.559*4.559*4.558
03/15/2004 09:35:00*4.5595*4.558*4.5595*4.558
03/15/2004 09:40:00*4.5585*4.5585*4.5585*4.558
03/15/2004 09:45:00*4.5555*4.5555*4.5585*4.5555
03/15/2004 09:50:00*4.5555*4.5555*4.5555*4.5555
03/15/2004 09:55:00*4.5513*4.5513*4.5555*4.5513
03/15/2004 10:00:00*4.5555*4.5555*4.5555*4.5513
03/15/2004 10:05:00*4.5544*4.5544*4.5555*4.5544
03/15/2004 10:10:00*4.5581*4.5581*4.5581*4.5544
03/15/2004 10:15:00*4.5514*4.5545*4.5581*4.5514
03/15/2004 10:20:00*4.554*4.5545*4.5545*4.554
03/15/2004 10:25:00*4.555*4.55475*4.555*4.554
03/15/2004 10:30:00*4.5555*4.5555*4.5555*4.55475
03/15/2004 10:35:00*4.556*4.556*4.556*4.5555
03/15/2004 10:40:00*4.556*4.556*4.556*4.556
03/15/2004 10:45:00*4.5552*4.5552*4.556*4.5552
03/15/2004 10:50:00*4.5561*4.557*4.557*4.5552
03/15/2004 10:55:00*4.5567*4.5567*4.557*4.5567
03/15/2004 11:00:00*4.5581*4.55925*4.55925*4.5567
03/15/2004 11:05:00*4.5592*4.5592*4.55925*4.5592
03/15/2004 11:10:00*4.5598*4.548*4.5598*4.548
03/15/2004 11:15:00*4.5618*4.56125*4.5618*4.548
03/15/2004 11:20:00*4.5605*4.5615*4.5615*4.5605
03/15/2004 11:25:00*4.562*4.56225*4.56225*4.5615
03/15/2004 11:30:00*4.5605*4.5605*4.56225*4.5605
03/15/2004 11:35:00*4.5619*4.562*4.562*4.5605
03/15/2004 11:40:00*4.5638*4.562*4.5638*4.562
03/15/2004 11:45:00*4.5617*4.5617*4.562*4.5617
03/15/2004 11:50:00*4.5636*4.56225*4.5636*4.5617
03/15/2004 11:55:00*4.5635*4.5635*4.5635*4.56225
03/15/2004 12:00:00*4.5633*4.5633*4.5635*4.5633
03/15/2004 12:05:00*4.5597*4.5485*4.5633*4.5485
03/15/2004 12:10:00*4.5644*4.5644*4.5644*4.5485
03/15/2004 12:15:00*4.564*4.564*4.5644*4.564
03/15/2004 12:20:00*4.5621*4.5621*4.564*4.5621
03/15/2004 12:25:00*4.5631*4.563*4.5631*4.5621
03/15/2004 12:30:00*4.5629*4.5629*4.563*4.5629
03/15/2004 12:35:00*4.5625*4.5625*4.5629*4.5625
03/15/2004 12:40:00*4.5638*4.5638*4.5638*4.5625
03/15/2004 12:45:00*4.5618*4.56325*4.5638*4.5618
03/15/2004 12:50:00*4.5628*4.56275*4.56325*4.56275
03/15/2004 12:55:00*4.5627*4.5627*4.56275*4.5627
03/15/2004 13:00:00*4.552*4.552*4.5627*4.552
03/15/2004 13:05:00*4.5645*4.5645*4.5645*4.552
03/15/2004 13:10:00*4.5654*4.5654*4.5654*4.5645
03/15/2004 13:15:00*4.5663*4.5663*4.5663*4.5654
03/15/2004 13:20:00*4.5678*4.5678*4.5678*4.5663
03/15/2004 13:25:00*4.5662*4.5662*4.5678*4.5662
03/15/2004 13:30:00*4.5644*4.5644*4.5662*4.5644
03/15/2004 13:35:00*4.5668*4.5668*4.5668*4.5644
03/15/2004 13:40:00*4.5645*4.5645*4.5668*4.5645
03/15/2004 13:45:00*4.5666*4.5666*4.5666*4.5645
03/15/2004 13:50:00*4.5658*4.5658*4.5666*4.5658
03/15/2004 13:55:00*4.5653*4.5653*4.5658*4.5653
03/15/2004 14:00:00*4.5663*4.5663*4.5663*4.5653
03/15/2004 14:05:00*4.5679*4.5679*4.5679*4.5663
03/15/2004 14:10:00*4.5667*4.5667*4.5679*4.5667
03/15/2004 14:15:00*4.565*4.565*4.5667*4.565
03/15/2004 14:20:00*4.5653*4.5653*4.5653*4.565
03/15/2004 14:25:00*4.5667*4.5667*4.5667*4.5653
03/15/2004 14:30:00*4.5657*4.5657*4.5667*4.5657
03/15/2004 14:35:00*4.5656*4.5656*4.5657*4.5656
03/15/2004 14:40:00*4.5665*4.5665*4.5665*4.5656
03/15/2004 14:45:00*4.566*4.566*4.5665*4.566
03/15/2004 14:50:00*4.568*4.568*4.568*4.566
03/15/2004 14:55:00*4.5672*4.5672*4.568*4.5672
03/15/2004 15:00:00*4.5634*4.5634*4.5672*4.5634
03/15/2004 15:05:00*4.5676*4.5676*4.5676*4.5634
03/15/2004 15:10:00*4.5672*4.5672*4.5676*4.5672
03/15/2004 15:15:00*4.5661*4.5661*4.5672*4.5661
03/15/2004 15:20:00*4.5622*4.5622*4.5661*4.5622
03/15/2004 15:25:00*4.5674*4.5674*4.5674*4.5622
03/15/2004 15:30:00*4.5649*4.5649*4.5674*4.5649
03/15/2004 15:35:00*4.5659*4.5659*4.5659*4.5649
03/15/2004 15:40:00*4.5652*4.5652*4.5659*4.5652
03/15/2004 15:45:00*4.5654*4.5654*4.5654*4.5652
03/15/2004 15:50:00*4.5664*4.5664*4.5664*4.5654
03/15/2004 15:55:00*4.5656*4.5656*4.5664*4.5656
03/15/2004 16:00:00*4.5659*4.5659*4.5659*4.5656
03/15/2004 16:05:00*4.5651*4.5651*4.5659*4.5651
03/15/2004 16:10:00*4.5659*4.5659*4.5659*4.5651
03/15/2004 16:15:00*4.5657*4.5657*4.5659*4.5657
03/15/2004 16:20:00*4.566*4.566*4.566*4.5657
03/15/2004 16:25:00*4.5662*4.5662*4.5662*4.566
03/15/2004 16:30:00*4.5659*4.5659*4.5662*4.5659
03/15/2004 16:35:00*4.566*4.566*4.566*4.5659
03/15/2004 16:40:00*4.5661*4.5661*4.5661*4.566
03/15/2004 16:45:00*4.5669*4.5669*4.5669*4.5661
03/15/2004 16:50:00*4.5664*4.5664*4.5669*4.5664
03/15/2004 16:55:00*4.5659*4.5659*4.5664*4.5659
03/15/2004 17:00:00*4.5663*4.5663*4.5663*4.5659
