03/11/2004 17:05:00*4.5593*4.5593*4.5593*4.5583
03/11/2004 17:10:00*4.5581*4.5581*4.5593*4.5581
03/11/2004 17:15:00*4.5593*4.5593*4.5593*4.5581
03/11/2004 17:20:00*4.5587*4.5587*4.5593*4.5587
03/11/2004 17:25:00*4.558*4.558*4.5587*4.558
03/11/2004 17:30:00*4.5595*4.5595*4.5595*4.558
03/11/2004 17:35:00*4.5595*4.5595*4.5595*4.5595
03/11/2004 17:40:00*4.5593*4.5593*4.5595*4.5593
03/11/2004 17:45:00*4.559*4.559*4.5593*4.559
03/11/2004 17:50:00*4.5594*4.5594*4.5594*4.559
03/11/2004 17:55:00*4.5594*4.5594*4.5594*4.5594
03/11/2004 18:00:00*4.5594*4.5594*4.5594*4.5594
03/11/2004 18:05:00*4.5594*4.5594*4.5594*4.5594
03/11/2004 18:10:00*4.5594*4.5594*4.5594*4.5594
03/11/2004 18:15:00*4.559*4.559*4.5594*4.559
03/11/2004 18:20:00*4.5591*4.5591*4.5591*4.559
03/11/2004 18:25:00*4.5591*4.5591*4.5591*4.5591
03/11/2004 18:30:00*4.558*4.558*4.5591*4.558
03/11/2004 18:35:00*4.5566*4.5566*4.558*4.5566
03/11/2004 18:40:00*4.5567*4.5567*4.5567*4.5566
03/11/2004 18:45:00*4.5586*4.5586*4.5586*4.5567
03/11/2004 18:50:00*4.5602*4.5602*4.5602*4.5586
03/11/2004 18:55:00*4.5588*4.5588*4.5602*4.5588
03/11/2004 19:00:00*4.5587*4.5587*4.5588*4.5587
03/11/2004 19:05:00*4.5626*4.55775*4.5626*4.55775
03/11/2004 19:10:00*4.5621*4.56325*4.56325*4.55775
03/11/2004 19:15:00*4.5616*4.56275*4.56325*4.5616
03/11/2004 19:20:00*4.56275*4.56845*4.56845*4.56275
03/11/2004 19:25:00*4.5615*4.56175*4.56845*4.5615
03/11/2004 19:30:00*4.5612*4.562*4.562*4.5612
03/11/2004 19:35:00*4.5617*4.56275*4.56325*4.5617
03/11/2004 19:40:00*4.56275*4.56275*4.56275*4.5625
03/11/2004 19:45:00*4.56275*4.56885*4.56885*4.56275
03/11/2004 19:50:00*4.5606*4.562*4.56885*4.5606
03/11/2004 19:55:00*4.5616*4.56175*4.5625*4.5616
03/11/2004 20:00:00*4.562*4.562*4.562*4.56175
03/11/2004 20:05:00*4.562*4.55925*4.562*4.55925
03/11/2004 20:10:00*4.55925*4.55875*4.55925*4.55875
03/11/2004 20:15:00*4.55875*4.5585*4.55875*4.5585
03/11/2004 20:20:00*4.5584*4.5584*4.5585*4.5584
03/11/2004 20:25:00*4.5573*4.55825*4.5584*4.5573
03/11/2004 20:30:00*4.5575*4.5595*4.5595*4.5575
03/11/2004 20:35:00*4.5591*4.55975*4.55975*4.5591
03/11/2004 20:40:00*4.5593*4.56*4.56*4.5593
03/11/2004 20:45:00*4.56325*4.56325*4.56325*4.56
03/11/2004 20:50:00*4.5628*4.56175*4.5635*4.56175
03/11/2004 20:55:00*4.562*4.56125*4.562*4.56125
03/11/2004 21:00:00*4.564*4.5645*4.5645*4.56125
03/11/2004 21:05:00*4.56525*4.56675*4.56675*4.5645
03/11/2004 21:10:00*4.56675*4.567*4.567*4.56575
03/11/2004 21:15:00*4.567*4.56575*4.567*4.56575
03/11/2004 21:20:00*4.56575*4.56525*4.56575*4.565
03/11/2004 21:25:00*4.56525*4.56375*4.56525*4.56375
03/11/2004 21:30:00*4.56375*4.564*4.5645*4.56375
03/11/2004 21:35:00*4.564*4.56425*4.565*4.564
03/11/2004 21:40:00*4.56425*4.564*4.56425*4.564
03/11/2004 21:45:00*4.564*4.563*4.5645*4.563
03/11/2004 21:50:00*4.563*4.56075*4.563*4.56075
03/11/2004 21:55:00*4.56075*4.5605*4.561*4.5605
03/11/2004 22:00:00*4.561*4.562*4.562*4.5605
03/11/2004 22:05:00*4.56325*4.5625*4.56325*4.562
03/11/2004 22:10:00*4.563*4.5625*4.563*4.5625
03/11/2004 22:15:00*4.5625*4.56275*4.56865*4.5625
03/11/2004 22:20:00*4.5626*4.5635*4.5635*4.5626
03/11/2004 22:25:00*4.5608*4.5615*4.5635*4.5608
03/11/2004 22:30:00*4.5609*4.5615*4.56225*4.5609
03/11/2004 22:35:00*4.5615*4.56745*4.56745*4.5615
03/11/2004 22:40:00*4.561*4.56225*4.56745*4.561
03/11/2004 22:45:00*4.56225*4.5625*4.5625*4.56175
03/11/2004 22:50:00*4.5625*4.5625*4.5625*4.5625
03/11/2004 22:55:00*4.5605*4.5605*4.5625*4.5605
03/11/2004 23:00:00*4.56075*4.56075*4.56075*4.5605
03/11/2004 23:05:00*4.5608*4.5608*4.5608*4.56075
03/11/2004 23:10:00*4.5564*4.5564*4.5608*4.5564
03/11/2004 23:15:00*4.5612*4.55485*4.5612*4.55485
03/11/2004 23:20:00*4.5584*4.55925*4.55925*4.55485
03/11/2004 23:25:00*4.5601*4.5605*4.5605*4.55925
03/11/2004 23:30:00*4.5595*4.5585*4.5605*4.5585
03/11/2004 23:35:00*4.5589*4.55925*4.55925*4.5585
03/11/2004 23:40:00*4.5568*4.558*4.55925*4.5568
03/11/2004 23:45:00*4.557*4.5575*4.558*4.5565
03/11/2004 23:50:00*4.5569*4.5569*4.5575*4.5569
03/11/2004 23:55:00*4.5559*4.5559*4.5569*4.5559
03/12/2004 00:00:00*4.5545*4.55525*4.5559*4.5545
03/12/2004 00:05:00*4.5565*4.5545*4.5565*4.5545
03/12/2004 00:10:00*4.5545*4.56*4.56*4.5545
03/12/2004 00:15:00*4.56*4.55075*4.56*4.55075
03/12/2004 00:20:00*4.55075*4.55125*4.55635*4.55
03/12/2004 00:25:00*4.55125*4.55025*4.55735*4.55025
03/12/2004 00:30:00*4.55025*4.5505*4.5505*4.5495
03/12/2004 00:35:00*4.5505*4.55685*4.55685*4.5505
03/12/2004 00:40:00*4.5489*4.5489*4.55685*4.5489
03/12/2004 00:45:00*4.5521*4.5521*4.5521*4.5489
03/12/2004 00:50:00*4.5515*4.5515*4.5521*4.5515
03/12/2004 00:55:00*4.5515*4.5515*4.5515*4.5515
03/12/2004 01:00:00*4.54575*4.5515*4.552*4.54575
03/12/2004 01:05:00*4.5515*4.55*4.55695*4.55
03/12/2004 01:10:00*4.55*4.5505*4.55615*4.55
03/12/2004 01:15:00*4.5505*4.55*4.55645*4.54975
03/12/2004 01:20:00*4.55*4.54675*4.55*4.546
03/12/2004 01:25:00*4.5445*4.5435*4.54775*4.5435
03/12/2004 01:30:00*4.5435*4.54475*4.546*4.5425
03/12/2004 01:35:00*4.542*4.544*4.54475*4.5415
03/12/2004 01:40:00*4.5435*4.5405*4.544*4.5405
03/12/2004 01:45:00*4.541*4.5405*4.5435*4.5375
03/12/2004 01:50:00*4.5385*4.5415*4.5415*4.5385
03/12/2004 01:55:00*4.5415*4.5405*4.5435*4.539
03/12/2004 02:00:00*4.54*4.54275*4.54275*4.54
03/12/2004 02:05:00*4.5425*4.541*4.543*4.541
03/12/2004 02:10:00*4.5415*4.543*4.543*4.541
03/12/2004 02:15:00*4.542*4.543*4.543*4.542
03/12/2004 02:20:00*4.5415*4.5425*4.543*4.54
03/12/2004 02:25:00*4.5415*4.543*4.543*4.54
03/12/2004 02:30:00*4.5435*4.5415*4.544*4.541
03/12/2004 02:35:00*4.54275*4.5425*4.543*4.541
03/12/2004 02:40:00*4.542*4.543*4.543*4.542
03/12/2004 02:45:00*4.54325*4.544*4.544*4.5425
03/12/2004 02:50:00*4.54425*4.54525*4.54525*4.544
03/12/2004 02:55:00*4.5445*4.5455*4.5465*4.5445
03/12/2004 03:00:00*4.5455*4.546*4.546*4.545
03/12/2004 03:05:00*4.5465*4.545*4.54675*4.5445
03/12/2004 03:10:00*4.5445*4.5435*4.54525*4.542
03/12/2004 03:15:00*4.5425*4.5425*4.5435*4.5415
03/12/2004 03:20:00*4.542*4.542*4.543*4.5415
03/12/2004 03:25:00*4.54225*4.54*4.54225*4.54
03/12/2004 03:30:00*4.5405*4.538*4.541*4.537
03/12/2004 03:35:00*4.5385*4.539*4.54*4.538
03/12/2004 03:40:00*4.5395*4.54075*4.54075*4.539
03/12/2004 03:45:00*4.542*4.541*4.5425*4.5405
03/12/2004 03:50:00*4.5405*4.541*4.54225*4.5405
03/12/2004 03:55:00*4.5415*4.5415*4.542*4.541
03/12/2004 04:00:00*4.542*4.54225*4.54225*4.541
03/12/2004 04:05:00*4.541*4.542*4.54275*4.5405
03/12/2004 04:10:00*4.5415*4.5415*4.5425*4.541
03/12/2004 04:15:00*4.5415*4.54175*4.543*4.541
03/12/2004 04:20:00*4.54325*4.5425*4.54375*4.54175
03/12/2004 04:25:00*4.542*4.5425*4.5435*4.5415
03/12/2004 04:30:00*4.542*4.54325*4.54325*4.542
03/12/2004 04:35:00*4.5425*4.5425*4.54325*4.5425
03/12/2004 04:40:00*4.5425*4.5435*4.5435*4.5425
03/12/2004 04:45:00*4.543*4.5445*4.54775*4.543
03/12/2004 04:50:00*4.5445*4.5455*4.5455*4.544
03/12/2004 04:55:00*4.544*4.545*4.54625*4.544
03/12/2004 05:00:00*4.5445*4.5455*4.54575*4.544
03/12/2004 05:05:00*4.54575*4.54575*4.54575*4.5455
03/12/2004 05:10:00*4.54525*4.5455*4.54575*4.545
03/12/2004 05:15:00*4.545*4.5465*4.5465*4.545
03/12/2004 05:20:00*4.547*4.54675*4.54725*4.5465
03/12/2004 05:25:00*4.546*4.547*4.547*4.546
03/12/2004 05:30:00*4.54725*4.548*4.548*4.547
03/12/2004 05:35:00*4.54825*4.55025*4.55025*4.548
03/12/2004 05:40:00*4.55025*4.55025*4.55025*4.55025
03/12/2004 05:45:00*4.54425*4.54425*4.55025*4.54425
03/12/2004 05:50:00*4.55*4.54875*4.55*4.54425
03/12/2004 05:55:00*4.549*4.547*4.549*4.547
03/12/2004 06:00:00*4.548*4.5485*4.5485*4.547
03/12/2004 06:05:00*4.54825*4.54825*4.5485*4.54825
03/12/2004 06:10:00*4.5485*4.54925*4.54925*4.54825
03/12/2004 06:15:00*4.54925*4.54925*4.54925*4.54925
03/12/2004 06:20:00*4.54925*4.54825*4.54925*4.548
03/12/2004 06:25:00*4.548*4.548*4.54825*4.548
03/12/2004 06:30:00*4.548*4.54825*4.54825*4.548
03/12/2004 06:35:00*4.5482*4.548*4.54825*4.548
03/12/2004 06:40:00*4.5483*4.547*4.5483*4.547
03/12/2004 06:45:00*4.5475*4.548*4.548*4.547
03/12/2004 06:50:00*4.548*4.548*4.548*4.548
03/12/2004 06:55:00*4.548*4.548*4.548*4.548
03/12/2004 07:00:00*4.548*4.55875*4.55875*4.548
03/12/2004 07:05:00*4.55875*4.55825*4.55875*4.55825
03/12/2004 07:10:00*4.5473*4.5473*4.55825*4.5473
03/12/2004 07:15:00*4.547*4.54725*4.5473*4.547
03/12/2004 07:20:00*4.5478*4.5475*4.5478*4.54725
03/12/2004 07:25:00*4.5475*4.5475*4.5475*4.5475
03/12/2004 07:30:00*4.5475*4.5475*4.5475*4.547
03/12/2004 07:35:00*4.547*4.5475*4.5475*4.547
03/12/2004 07:40:00*4.5475*4.547*4.5475*4.547
03/12/2004 07:45:00*4.547*4.547*4.547*4.547
03/12/2004 07:50:00*4.547*4.5475*4.5475*4.547
03/12/2004 07:55:00*4.547*4.547*4.5475*4.547
03/12/2004 08:00:00*4.547*4.5475*4.5475*4.547
03/12/2004 08:05:00*4.5475*4.5475*4.5475*4.5475
03/12/2004 08:10:00*4.5475*4.5475*4.5475*4.5475
03/12/2004 08:15:00*4.5475*4.547*4.5475*4.547
03/12/2004 08:20:00*4.5475*4.547*4.5475*4.547
03/12/2004 08:25:00*4.5475*4.547*4.5475*4.547
03/12/2004 08:30:00*4.5475*4.5475*4.5475*4.547
03/12/2004 08:35:00*4.547*4.546*4.5475*4.5455
03/12/2004 08:40:00*4.5455*4.546*4.546*4.5455
03/12/2004 08:45:00*4.546*4.546*4.546*4.5455
03/12/2004 08:50:00*4.5455*4.546*4.546*4.5455
03/12/2004 08:55:00*4.547*4.546*4.547*4.546
03/12/2004 09:00:00*4.54575*4.5475*4.5475*4.54575
03/12/2004 09:05:00*4.54725*4.547*4.5475*4.547
03/12/2004 09:10:00*4.548*4.5485*4.5485*4.547
03/12/2004 09:15:00*4.548*4.54775*4.5485*4.54775
03/12/2004 09:20:00*4.54775*4.54775*4.54775*4.54775
03/12/2004 09:25:00*4.54775*4.54825*4.54825*4.54775
03/12/2004 09:30:00*4.5484*4.54825*4.5485*4.54825
03/12/2004 09:35:00*4.54825*4.54775*4.54825*4.54775
03/12/2004 09:40:00*4.5474*4.54825*4.54825*4.5474
03/12/2004 09:45:00*4.5482*4.5482*4.54825*4.5482
03/12/2004 09:50:00*4.547*4.547*4.5482*4.547
03/12/2004 09:55:00*4.5488*4.5488*4.5488*4.547
03/12/2004 10:00:00*4.548*4.54775*4.5488*4.54775
03/12/2004 10:05:00*4.5475*4.5455*4.54775*4.5455
03/12/2004 10:10:00*4.54575*4.54575*4.54575*4.5455
03/12/2004 10:15:00*4.54575*4.54575*4.54575*4.54575
03/12/2004 10:20:00*4.54575*4.548*4.548*4.54575
03/12/2004 10:25:00*4.54775*4.54775*4.548*4.54775
03/12/2004 10:30:00*4.54775*4.54775*4.54775*4.54775
03/12/2004 10:35:00*4.54775*4.54775*4.54775*4.54775
03/12/2004 10:40:00*4.54775*4.54775*4.54775*4.54775
03/12/2004 10:45:00*4.5484*4.5484*4.5484*4.54775
03/12/2004 10:50:00*4.5484*4.5484*4.5484*4.5484
03/12/2004 10:55:00*4.5484*4.55125*4.55125*4.5484
03/12/2004 11:00:00*4.55125*4.551*4.55125*4.551
03/12/2004 11:05:00*4.5515*4.55125*4.5515*4.551
03/12/2004 11:10:00*4.55125*4.55125*4.55125*4.55125
03/12/2004 11:15:00*4.55125*4.55125*4.55125*4.55125
03/12/2004 11:20:00*4.5509*4.5509*4.55125*4.5509
03/12/2004 11:25:00*4.5509*4.5509*4.5509*4.5509
03/12/2004 11:30:00*4.5533*4.5533*4.5533*4.5509
03/12/2004 11:35:00*4.5534*4.5534*4.5534*4.5533
03/12/2004 11:40:00*4.5508*4.5508*4.5534*4.5508
03/12/2004 11:45:00*4.5539*4.5539*4.5539*4.5508
03/12/2004 11:50:00*4.5536*4.5536*4.5539*4.5536
03/12/2004 11:55:00*4.552*4.552*4.5536*4.552
03/12/2004 12:00:00*4.552*4.552*4.552*4.552
03/12/2004 12:05:00*4.5561*4.5561*4.5561*4.552
03/12/2004 12:10:00*4.5546*4.5546*4.5561*4.5546
03/12/2004 12:15:00*4.553*4.553*4.5546*4.553
03/12/2004 12:20:00*4.5564*4.5564*4.5564*4.553
03/12/2004 12:25:00*4.5552*4.5552*4.5564*4.5552
03/12/2004 12:30:00*4.5535*4.5535*4.5552*4.5535
03/12/2004 12:35:00*4.5539*4.5539*4.5539*4.5535
03/12/2004 12:40:00*4.5542*4.5542*4.5542*4.5539
03/12/2004 12:45:00*4.553*4.553*4.5542*4.553
03/12/2004 12:50:00*4.5538*4.5538*4.5538*4.553
03/12/2004 12:55:00*4.5546*4.5546*4.5546*4.5538
03/12/2004 13:00:00*4.5527*4.5527*4.5546*4.5527
03/12/2004 13:05:00*4.5536*4.5536*4.5536*4.5527
03/12/2004 13:10:00*4.5541*4.5541*4.5541*4.5536
03/12/2004 13:15:00*4.5538*4.5538*4.5541*4.5538
03/12/2004 13:20:00*4.5539*4.5539*4.5539*4.5538
03/12/2004 13:25:00*4.5535*4.5535*4.5539*4.5535
03/12/2004 13:30:00*4.5541*4.5541*4.5541*4.5535
03/12/2004 13:35:00*4.5544*4.5544*4.5544*4.5541
03/12/2004 13:40:00*4.5551*4.5551*4.5551*4.5544
03/12/2004 13:45:00*4.5526*4.5526*4.5551*4.5526
03/12/2004 13:50:00*4.5518*4.5518*4.5526*4.5518
03/12/2004 13:55:00*4.5523*4.5523*4.5523*4.5518
03/12/2004 14:00:00*4.5543*4.5543*4.5543*4.5523
03/12/2004 14:05:00*4.5543*4.5543*4.5543*4.5543
03/12/2004 14:10:00*4.5532*4.5532*4.5543*4.5532
03/12/2004 14:15:00*4.5539*4.5539*4.5539*4.5532
03/12/2004 14:20:00*4.5521*4.5521*4.5539*4.5521
03/12/2004 14:25:00*4.5534*4.5534*4.5534*4.5521
03/12/2004 14:30:00*4.5526*4.5526*4.5534*4.5526
03/12/2004 14:35:00*4.5537*4.5537*4.5537*4.5526
03/12/2004 14:40:00*4.5527*4.5527*4.5537*4.5527
03/12/2004 14:45:00*4.5524*4.5524*4.5527*4.5524
03/12/2004 14:50:00*4.5522*4.5522*4.5524*4.5522
03/12/2004 14:55:00*4.5538*4.5538*4.5538*4.5522
03/12/2004 15:00:00*4.5522*4.5522*4.5538*4.5522
03/12/2004 15:05:00*4.5539*4.5539*4.5539*4.5522
03/12/2004 15:10:00*4.5529*4.5529*4.5539*4.5529
03/12/2004 15:15:00*4.554*4.554*4.554*4.5529
03/12/2004 15:20:00*4.5521*4.5521*4.554*4.5521
03/12/2004 15:25:00*4.5522*4.5522*4.5522*4.5521
03/12/2004 15:30:00*4.5522*4.5522*4.5522*4.5522
03/12/2004 15:35:00*4.5518*4.5518*4.5522*4.5518
03/12/2004 15:40:00*4.5524*4.5524*4.5524*4.5518
03/12/2004 15:45:00*4.5536*4.5536*4.5536*4.5524
03/12/2004 15:50:00*4.5524*4.5524*4.5536*4.5524
03/12/2004 15:55:00*4.5515*4.5515*4.5524*4.5515
03/12/2004 16:00:00*4.5519*4.5519*4.5519*4.5515
03/12/2004 16:05:00*4.5518*4.5518*4.5519*4.5518
03/12/2004 16:10:00*4.5519*4.5519*4.5519*4.5518
03/12/2004 16:15:00*4.5525*4.5525*4.5525*4.5519
03/12/2004 16:20:00*4.552*4.552*4.5525*4.552
03/12/2004 16:25:00*4.552*4.552*4.552*4.552
03/12/2004 16:30:00*4.5519*4.5519*4.552*4.5519
03/12/2004 16:35:00*4.5519*4.5526*4.5526*4.5519
03/12/2004 16:40:00*4.5538*4.5538*4.5538*4.5526
03/12/2004 16:45:00*4.553*4.553*4.5538*4.553
03/12/2004 16:50:00*4.5536*4.5536*4.5536*4.553
03/12/2004 16:55:00*4.553*4.553*4.5536*4.553
03/12/2004 17:00:00*4.5527*4.5527*4.553*4.5527
