03/09/2004 17:05:00*4.5617*4.5617*4.5617*4.5617
03/09/2004 17:10:00*4.5617*4.5617*4.5617*4.5617
03/09/2004 17:15:00*4.561*4.561*4.5617*4.561
03/09/2004 17:20:00*4.5626*4.5626*4.5626*4.561
03/09/2004 17:25:00*4.5619*4.5619*4.5626*4.5619
03/09/2004 17:30:00*4.5615*4.5615*4.5619*4.5615
03/09/2004 17:35:00*4.5615*4.5615*4.5615*4.5615
03/09/2004 17:40:00*4.56*4.56*4.5615*4.56
03/09/2004 17:45:00*4.5619*4.5619*4.5619*4.56
03/09/2004 17:50:00*4.5616*4.5616*4.5619*4.5616
03/09/2004 17:55:00*4.5601*4.5601*4.5616*4.5601
03/09/2004 18:00:00*4.5622*4.5622*4.5622*4.5601
03/09/2004 18:05:00*4.5615*4.5615*4.5622*4.5615
03/09/2004 18:10:00*4.5614*4.5614*4.5615*4.5614
03/09/2004 18:15:00*4.5615*4.5615*4.5615*4.5614
03/09/2004 18:20:00*4.5615*4.5615*4.5615*4.5615
03/09/2004 18:25:00*4.5615*4.5615*4.5615*4.5615
03/09/2004 18:30:00*4.5602*4.5602*4.5615*4.5602
03/09/2004 18:35:00*4.5605*4.5605*4.5605*4.5602
03/09/2004 18:40:00*4.5618*4.5618*4.5618*4.5605
03/09/2004 18:45:00*4.5618*4.5618*4.5618*4.5618
03/09/2004 18:50:00*4.5627*4.5627*4.5627*4.5618
03/09/2004 18:55:00*4.5611*4.5611*4.5627*4.5611
03/09/2004 19:00:00*4.5617*4.5617*4.5617*4.5611
03/09/2004 19:05:00*4.5591*4.56025*4.5617*4.5591
03/09/2004 19:10:00*4.5606*4.5606*4.5606*4.56025
03/09/2004 19:15:00*4.5616*4.5625*4.5625*4.55555
03/09/2004 19:20:00*4.5617*4.56325*4.56325*4.5617
03/09/2004 19:25:00*4.563*4.56275*4.5635*4.56275
03/09/2004 19:30:00*4.5631*4.5631*4.5631*4.56275
03/09/2004 19:35:00*4.5619*4.563*4.5631*4.5619
03/09/2004 19:40:00*4.5631*4.55805*4.5631*4.55805
03/09/2004 19:45:00*4.5662*4.566*4.5662*4.55805
03/09/2004 19:50:00*4.5655*4.5695*4.5695*4.5655
03/09/2004 19:55:00*4.5685*4.5695*4.5705*4.5675
03/09/2004 20:00:00*4.569*4.5695*4.56975*4.5685
03/09/2004 20:05:00*4.5685*4.569*4.5695*4.5685
03/09/2004 20:10:00*4.5695*4.5695*4.57075*4.569
03/09/2004 20:15:00*4.5695*4.571*4.571*4.5695
03/09/2004 20:20:00*4.5705*4.5715*4.5715*4.5705
03/09/2004 20:25:00*4.5715*4.57175*4.57175*4.5715
03/09/2004 20:30:00*4.571*4.57175*4.57175*4.571
03/09/2004 20:35:00*4.57075*4.57*4.57175*4.5695
03/09/2004 20:40:00*4.5715*4.5705*4.57175*4.57
03/09/2004 20:45:00*4.57*4.571*4.571*4.57
03/09/2004 20:50:00*4.5705*4.5695*4.5715*4.5695
03/09/2004 20:55:00*4.5705*4.572*4.572*4.5695
03/09/2004 21:00:00*4.5725*4.5715*4.5725*4.5695
03/09/2004 21:05:00*4.5695*4.571*4.5715*4.5695
03/09/2004 21:10:00*4.5705*4.57*4.571*4.57
03/09/2004 21:15:00*4.5705*4.57125*4.5715*4.57
03/09/2004 21:20:00*4.57075*4.5705*4.572*4.5705
03/09/2004 21:25:00*4.571*4.57*4.571*4.57
03/09/2004 21:30:00*4.569*4.5675*4.57075*4.5675
03/09/2004 21:35:00*4.5665*4.5675*4.5675*4.5645
03/09/2004 21:40:00*4.5655*4.565*4.5675*4.5635
03/09/2004 21:45:00*4.564*4.5645*4.5655*4.5635
03/09/2004 21:50:00*4.564*4.5605*4.56525*4.5605
03/09/2004 21:55:00*4.562*4.5615*4.56375*4.5605
03/09/2004 22:00:00*4.561*4.5605*4.5625*4.5605
03/09/2004 22:05:00*4.5595*4.5605*4.561*4.5595
03/09/2004 22:10:00*4.561*4.56125*4.5615*4.5605
03/09/2004 22:15:00*4.5615*4.5615*4.5635*4.56125
03/09/2004 22:20:00*4.5605*4.561*4.5625*4.5605
03/09/2004 22:25:00*4.56075*4.562*4.562*4.5605
03/09/2004 22:30:00*4.562*4.5605*4.562*4.5605
03/09/2004 22:35:00*4.56075*4.5605*4.562*4.5605
03/09/2004 22:40:00*4.561*4.5605*4.56175*4.5595
03/09/2004 22:45:00*4.56*4.56*4.5615*4.5595
03/09/2004 22:50:00*4.5595*4.56075*4.561*4.5595
03/09/2004 22:55:00*4.56075*4.56075*4.56075*4.56075
03/09/2004 23:00:00*4.56*4.5605*4.56075*4.5595
03/09/2004 23:05:00*4.5605*4.56075*4.56075*4.56025
03/09/2004 23:10:00*4.56075*4.56*4.56075*4.5595
03/09/2004 23:15:00*4.5595*4.5605*4.5605*4.5595
03/09/2004 23:20:00*4.5595*4.55975*4.5605*4.5595
03/09/2004 23:25:00*4.56*4.56*4.56*4.55975
03/09/2004 23:30:00*4.5595*4.56*4.56025*4.5595
03/09/2004 23:35:00*4.56*4.56*4.56*4.56
03/09/2004 23:40:00*4.56*4.56*4.56075*4.56
03/09/2004 23:45:00*4.5605*4.5605*4.5605*4.56
03/09/2004 23:50:00*4.5605*4.5595*4.5605*4.559
03/09/2004 23:55:00*4.56025*4.56025*4.56025*4.5585
03/10/2004 00:00:00*4.559*4.558*4.56025*4.558
03/10/2004 00:05:00*4.5585*4.5575*4.559*4.5575
03/10/2004 00:10:00*4.5565*4.5575*4.5585*4.5565
03/10/2004 00:15:00*4.5565*4.5585*4.5585*4.5565
03/10/2004 00:20:00*4.5585*4.559*4.559*4.5585
03/10/2004 00:25:00*4.5605*4.56*4.5605*4.5585
03/10/2004 00:30:00*4.559*4.55975*4.5605*4.5585
03/10/2004 00:35:00*4.5585*4.5565*4.55975*4.5555
03/10/2004 00:40:00*4.5555*4.556*4.5585*4.553
03/10/2004 00:45:00*4.5555*4.5555*4.5565*4.5555
03/10/2004 00:50:00*4.555*4.5555*4.55675*4.555
03/10/2004 00:55:00*4.556*4.555*4.55725*4.555
03/10/2004 01:00:00*4.5555*4.554*4.556*4.554
03/10/2004 01:05:00*4.5545*4.55575*4.55575*4.553
03/10/2004 01:10:00*4.5555*4.5565*4.5565*4.5545
03/10/2004 01:15:00*4.557*4.55725*4.55725*4.555
03/10/2004 01:20:00*4.556*4.556*4.55725*4.5555
03/10/2004 01:25:00*4.5555*4.556*4.5565*4.5555
03/10/2004 01:30:00*4.556*4.5555*4.55625*4.555
03/10/2004 01:35:00*4.5565*4.557*4.557*4.5555
03/10/2004 01:40:00*4.556*4.5575*4.5585*4.5555
03/10/2004 01:45:00*4.5575*4.5555*4.558*4.5545
03/10/2004 01:50:00*4.5545*4.5525*4.5555*4.5515
03/10/2004 01:55:00*4.55*4.551*4.553*4.5495
03/10/2004 02:00:00*4.5515*4.5515*4.553*4.55
03/10/2004 02:05:00*4.5505*4.55125*4.5525*4.5505
03/10/2004 02:10:00*4.5515*4.5505*4.55175*4.55
03/10/2004 02:15:00*4.5505*4.5505*4.5515*4.55
03/10/2004 02:20:00*4.5515*4.5515*4.5515*4.5505
03/10/2004 02:25:00*4.5505*4.551*4.5515*4.55
03/10/2004 02:30:00*4.55*4.55075*4.5515*4.55
03/10/2004 02:35:00*4.5495*4.5505*4.55075*4.549
03/10/2004 02:40:00*4.55*4.5535*4.5535*4.55
03/10/2004 02:45:00*4.5525*4.5535*4.5545*4.551
03/10/2004 02:50:00*4.55325*4.555*4.555*4.5525
03/10/2004 02:55:00*4.5545*4.554*4.555*4.554
03/10/2004 03:00:00*4.5545*4.5545*4.555*4.5525
03/10/2004 03:05:00*4.553*4.5545*4.5555*4.55175
03/10/2004 03:10:00*4.554*4.555*4.555*4.5535
03/10/2004 03:15:00*4.5545*4.5545*4.555*4.5535
03/10/2004 03:20:00*4.554*4.554*4.5545*4.5535
03/10/2004 03:25:00*4.5535*4.554*4.555*4.5535
03/10/2004 03:30:00*4.554*4.554*4.555*4.5515
03/10/2004 03:35:00*4.5535*4.5535*4.555*4.5535
03/10/2004 03:40:00*4.553*4.5535*4.5545*4.553
03/10/2004 03:45:00*4.5535*4.55225*4.5535*4.552
03/10/2004 03:50:00*4.5525*4.553*4.553*4.552
03/10/2004 03:55:00*4.553*4.55275*4.55325*4.552
03/10/2004 04:00:00*4.5525*4.5535*4.5535*4.5525
03/10/2004 04:05:00*4.553*4.554*4.5545*4.553
03/10/2004 04:10:00*4.5545*4.555*4.555*4.5535
03/10/2004 04:15:00*4.5545*4.55425*4.555*4.554
03/10/2004 04:20:00*4.5555*4.55525*4.5555*4.5535
03/10/2004 04:25:00*4.5545*4.5545*4.55525*4.553
03/10/2004 04:30:00*4.5545*4.5545*4.5545*4.554
03/10/2004 04:35:00*4.554*4.554*4.5545*4.5535
03/10/2004 04:40:00*4.555*4.554*4.555*4.554
03/10/2004 04:45:00*4.5545*4.5535*4.5545*4.5535
03/10/2004 04:50:00*4.554*4.553*4.554*4.552
03/10/2004 04:55:00*4.55225*4.552*4.553*4.552
03/10/2004 05:00:00*4.553*4.55275*4.553*4.552
03/10/2004 05:05:00*4.55275*4.5535*4.5535*4.55275
03/10/2004 05:10:00*4.5535*4.554*4.554*4.553
03/10/2004 05:15:00*4.553*4.55225*4.554*4.552
03/10/2004 05:20:00*4.554*4.55325*4.554*4.55225
03/10/2004 05:25:00*4.55275*4.55275*4.55325*4.55275
03/10/2004 05:30:00*4.55275*4.55325*4.55845*4.55275
03/10/2004 05:35:00*4.55225*4.553*4.55325*4.552
03/10/2004 05:40:00*4.552*4.55225*4.553*4.5515
03/10/2004 05:45:00*4.553*4.5515*4.553*4.5515
03/10/2004 05:50:00*4.5515*4.5515*4.5515*4.5515
03/10/2004 05:55:00*4.5525*4.552*4.5525*4.5515
03/10/2004 06:00:00*4.5515*4.55225*4.5525*4.5515
03/10/2004 06:05:00*4.55225*4.55225*4.55225*4.55225
03/10/2004 06:10:00*4.552*4.552*4.55225*4.551
03/10/2004 06:15:00*4.5505*4.551*4.552*4.5505
03/10/2004 06:20:00*4.551*4.551*4.551*4.551
03/10/2004 06:25:00*4.551*4.5505*4.551*4.5505
03/10/2004 06:30:00*4.5505*4.55025*4.551*4.55025
03/10/2004 06:35:00*4.55025*4.551*4.551*4.55025
03/10/2004 06:40:00*4.551*4.551*4.5515*4.551
03/10/2004 06:45:00*4.551*4.55175*4.552*4.551
03/10/2004 06:50:00*4.553*4.553*4.554*4.55175
03/10/2004 06:55:00*4.553*4.54975*4.554*4.54975
03/10/2004 07:00:00*4.54975*4.553*4.553*4.54975
03/10/2004 07:05:00*4.552*4.55275*4.553*4.552
03/10/2004 07:10:00*4.553*4.553*4.553*4.55275
03/10/2004 07:15:00*4.553*4.5535*4.5535*4.553
03/10/2004 07:20:00*4.5535*4.556*4.556*4.5535
03/10/2004 07:25:00*4.5555*4.55525*4.556*4.555
03/10/2004 07:30:00*4.555*4.55575*4.556*4.555
03/10/2004 07:35:00*4.555*4.559*4.559*4.555
03/10/2004 07:40:00*4.558*4.558*4.559*4.558
03/10/2004 07:45:00*4.557*4.557*4.558*4.557
03/10/2004 07:50:00*4.558*4.559*4.5595*4.557
03/10/2004 07:55:00*4.55875*4.55875*4.559*4.55875
03/10/2004 08:00:00*4.55875*4.56*4.56*4.55875
03/10/2004 08:05:00*4.559*4.5585*4.56*4.557
03/10/2004 08:10:00*4.558*4.55775*4.5585*4.55725
03/10/2004 08:15:00*4.557*4.55775*4.558*4.557
03/10/2004 08:20:00*4.55775*4.558*4.558*4.55725
03/10/2004 08:25:00*4.557*4.55775*4.558*4.557
03/10/2004 08:30:00*4.558*4.5575*4.558*4.5575
03/10/2004 08:35:00*4.5575*4.557*4.55775*4.557
03/10/2004 08:40:00*4.55725*4.5575*4.55775*4.557
03/10/2004 08:45:00*4.557*4.55725*4.558*4.557
03/10/2004 08:50:00*4.557*4.5535*4.5575*4.5535
03/10/2004 08:55:00*4.5535*4.5535*4.5535*4.55325
03/10/2004 09:00:00*4.5535*4.5535*4.5535*4.5535
03/10/2004 09:05:00*4.5535*4.5535*4.5535*4.553
03/10/2004 09:10:00*4.5535*4.5535*4.554*4.5535
03/10/2004 09:15:00*4.553*4.549*4.554*4.549
03/10/2004 09:20:00*4.55*4.549*4.55*4.549
03/10/2004 09:25:00*4.549*4.54775*4.549*4.54775
03/10/2004 09:30:00*4.54775*4.54775*4.54775*4.54775
03/10/2004 09:35:00*4.54775*4.54875*4.54875*4.54775
03/10/2004 09:40:00*4.54875*4.54875*4.54875*4.54875
03/10/2004 09:45:00*4.5495*4.5495*4.552*4.54875
03/10/2004 09:50:00*4.5535*4.55325*4.5535*4.5495
03/10/2004 09:55:00*4.5545*4.55325*4.5545*4.55325
03/10/2004 10:00:00*4.554*4.553*4.554*4.553
03/10/2004 10:05:00*4.55275*4.55275*4.553*4.55275
03/10/2004 10:10:00*4.55275*4.55275*4.55275*4.55275
03/10/2004 10:15:00*4.55225*4.55225*4.55275*4.55225
03/10/2004 10:20:00*4.552*4.553*4.553*4.552
03/10/2004 10:25:00*4.552*4.552*4.553*4.552
03/10/2004 10:30:00*4.5515*4.5515*4.552*4.5515
03/10/2004 10:35:00*4.5515*4.55125*4.5515*4.55125
03/10/2004 10:40:00*4.55*4.55*4.55125*4.55
03/10/2004 10:45:00*4.5505*4.5495*4.5505*4.5495
03/10/2004 10:50:00*4.54925*4.5495*4.5495*4.54925
03/10/2004 10:55:00*4.548*4.54825*4.5495*4.548
03/10/2004 11:00:00*4.54825*4.54825*4.54825*4.54825
03/10/2004 11:05:00*4.5485*4.5485*4.5485*4.54825
03/10/2004 11:10:00*4.5485*4.5485*4.5485*4.5485
03/10/2004 11:15:00*4.54625*4.54725*4.5485*4.54625
03/10/2004 11:20:00*4.54625*4.546*4.54725*4.546
03/10/2004 11:25:00*4.54625*4.54725*4.54725*4.546
03/10/2004 11:30:00*4.54725*4.54725*4.54725*4.54725
03/10/2004 11:35:00*4.5471*4.54725*4.54775*4.5471
03/10/2004 11:40:00*4.5474*4.54775*4.54775*4.54725
03/10/2004 11:45:00*4.5475*4.54625*4.54775*4.54625
03/10/2004 11:50:00*4.54675*4.54675*4.54675*4.54625
03/10/2004 11:55:00*4.5465*4.5465*4.54675*4.5465
03/10/2004 12:00:00*4.5481*4.5481*4.5481*4.5465
03/10/2004 12:05:00*4.5473*4.5473*4.5481*4.5473
03/10/2004 12:10:00*4.5472*4.5472*4.5473*4.5472
03/10/2004 12:15:00*4.5485*4.5485*4.5485*4.5472
03/10/2004 12:20:00*4.5476*4.5476*4.5485*4.5476
03/10/2004 12:25:00*4.5473*4.5473*4.5476*4.5473
03/10/2004 12:30:00*4.5497*4.5497*4.5497*4.5473
03/10/2004 12:35:00*4.5491*4.5491*4.5497*4.5491
03/10/2004 12:40:00*4.549*4.549*4.5491*4.549
03/10/2004 12:45:00*4.5479*4.5479*4.549*4.5479
03/10/2004 12:50:00*4.5486*4.5486*4.5486*4.5479
03/10/2004 12:55:00*4.5491*4.5491*4.5491*4.5486
03/10/2004 13:00:00*4.549*4.549*4.5491*4.549
03/10/2004 13:05:00*4.5519*4.5519*4.5519*4.549
03/10/2004 13:10:00*4.5489*4.5489*4.5519*4.5489
03/10/2004 13:15:00*4.5523*4.5523*4.5523*4.5489
03/10/2004 13:20:00*4.5489*4.5489*4.5523*4.5489
03/10/2004 13:25:00*4.5488*4.5488*4.5489*4.5488
03/10/2004 13:30:00*4.5476*4.5476*4.5488*4.5476
03/10/2004 13:35:00*4.5478*4.5478*4.5478*4.5476
03/10/2004 13:40:00*4.5482*4.5482*4.5482*4.5478
03/10/2004 13:45:00*4.5482*4.5482*4.5482*4.5482
03/10/2004 13:50:00*4.5486*4.5486*4.5486*4.5482
03/10/2004 13:55:00*4.5481*4.5481*4.5486*4.5481
03/10/2004 14:00:00*4.5485*4.5485*4.5485*4.5481
03/10/2004 14:05:00*4.5486*4.5486*4.5486*4.5485
03/10/2004 14:10:00*4.5484*4.5484*4.5486*4.5484
03/10/2004 14:15:00*4.5484*4.5484*4.5484*4.5484
03/10/2004 14:20:00*4.5488*4.5488*4.5488*4.5484
03/10/2004 14:25:00*4.5489*4.5489*4.5489*4.5488
03/10/2004 14:30:00*4.5507*4.5507*4.5507*4.5489
03/10/2004 14:35:00*4.5491*4.5491*4.5507*4.5491
03/10/2004 14:40:00*4.5491*4.5491*4.5491*4.5491
03/10/2004 14:45:00*4.5495*4.5495*4.5495*4.5491
03/10/2004 14:50:00*4.55*4.55*4.55*4.5495
03/10/2004 14:55:00*4.5489*4.5489*4.55*4.5489
03/10/2004 15:00:00*4.5517*4.5517*4.5517*4.5489
03/10/2004 15:05:00*4.5502*4.5502*4.5517*4.5502
03/10/2004 15:10:00*4.5493*4.5493*4.5502*4.5493
03/10/2004 15:15:00*4.5506*4.5506*4.5506*4.5493
03/10/2004 15:20:00*4.5503*4.5503*4.5506*4.5503
03/10/2004 15:25:00*4.55*4.55*4.5503*4.55
03/10/2004 15:30:00*4.5511*4.5511*4.5511*4.55
03/10/2004 15:35:00*4.5495*4.5495*4.5511*4.5495
03/10/2004 15:40:00*4.5511*4.5511*4.5511*4.5495
03/10/2004 15:45:00*4.5502*4.5502*4.5511*4.5502
03/10/2004 15:50:00*4.5493*4.5493*4.5502*4.5493
03/10/2004 15:55:00*4.5508*4.5508*4.5508*4.5493
03/10/2004 16:00:00*4.5501*4.5501*4.5508*4.5501
03/10/2004 16:05:00*4.5501*4.5501*4.5501*4.5501
03/10/2004 16:10:00*4.5499*4.5499*4.5501*4.5499
03/10/2004 16:15:00*4.55*4.55*4.55*4.5499
03/10/2004 16:20:00*4.5501*4.5501*4.5501*4.55
03/10/2004 16:25:00*4.55*4.55*4.5501*4.55
03/10/2004 16:30:00*4.5501*4.5501*4.5501*4.55
03/10/2004 16:35:00*4.5516*4.5516*4.5516*4.5501
03/10/2004 16:40:00*4.5504*4.5504*4.5516*4.5504
03/10/2004 16:45:00*4.5499*4.5499*4.5504*4.5499
03/10/2004 16:50:00*4.5497*4.5497*4.5499*4.5497
03/10/2004 16:55:00*4.55*4.55*4.55*4.5497
03/10/2004 17:00:00*4.5501*4.5501*4.5501*4.55
