03/08/2004 17:05:00*4.5711*4.5711*4.5711*4.5711
03/08/2004 17:10:00*4.5681*4.5681*4.5711*4.5681
03/08/2004 17:15:00*4.5716*4.5716*4.5716*4.5681
03/08/2004 17:20:00*4.5721*4.5721*4.5721*4.5716
03/08/2004 17:25:00*4.5681*4.5681*4.5721*4.5681
03/08/2004 17:30:00*4.5682*4.5682*4.5682*4.5681
03/08/2004 17:35:00*4.5718*4.5718*4.5718*4.5682
03/08/2004 17:40:00*4.5667*4.5667*4.5718*4.5667
03/08/2004 17:45:00*4.568*4.568*4.568*4.5667
03/08/2004 17:50:00*4.5721*4.5721*4.5721*4.568
03/08/2004 17:55:00*4.5716*4.5716*4.5721*4.5716
03/08/2004 18:00:00*4.5679*4.5679*4.5716*4.5679
03/08/2004 18:05:00*4.568*4.568*4.568*4.5679
03/08/2004 18:10:00*4.5674*4.5674*4.568*4.5674
03/08/2004 18:15:00*4.5706*4.5706*4.5706*4.5674
03/08/2004 18:20:00*4.5661*4.5661*4.5706*4.5661
03/08/2004 18:25:00*4.5713*4.5713*4.5713*4.5661
03/08/2004 18:30:00*4.5722*4.5722*4.5722*4.5713
03/08/2004 18:35:00*4.568*4.568*4.5722*4.568
03/08/2004 18:40:00*4.5681*4.5681*4.5681*4.568
03/08/2004 18:45:00*4.5679*4.5679*4.5681*4.5679
03/08/2004 18:50:00*4.5675*4.5675*4.5679*4.5675
03/08/2004 18:55:00*4.5728*4.5728*4.5728*4.5675
03/08/2004 19:00:00*4.5735*4.5735*4.5735*4.5728
03/08/2004 19:05:00*4.573*4.5725*4.5735*4.5725
03/08/2004 19:10:00*4.5722*4.572*4.5725*4.572
03/08/2004 19:15:00*4.5711*4.571*4.572*4.571
03/08/2004 19:20:00*4.5708*4.5708*4.571*4.5708
03/08/2004 19:25:00*4.571*4.57025*4.571*4.57025
03/08/2004 19:30:00*4.57*4.5705*4.5705*4.57
03/08/2004 19:35:00*4.571*4.57125*4.57125*4.5705
03/08/2004 19:40:00*4.5715*4.571*4.5715*4.571
03/08/2004 19:45:00*4.5708*4.57125*4.57125*4.5708
03/08/2004 19:50:00*4.5714*4.57125*4.5715*4.57125
03/08/2004 19:55:00*4.5719*4.5715*4.5719*4.571
03/08/2004 20:00:00*4.5715*4.5705*4.5715*4.5705
03/08/2004 20:05:00*4.571*4.5715*4.5715*4.5705
03/08/2004 20:10:00*4.5725*4.5725*4.5725*4.5715
03/08/2004 20:15:00*4.5735*4.5735*4.5745*4.5725
03/08/2004 20:20:00*4.5755*4.5775*4.5775*4.5735
03/08/2004 20:25:00*4.5765*4.5755*4.5775*4.5745
03/08/2004 20:30:00*4.5745*4.5745*4.5755*4.5735
03/08/2004 20:35:00*4.575*4.5745*4.5755*4.5735
03/08/2004 20:40:00*4.5735*4.5745*4.575*4.5735
03/08/2004 20:45:00*4.574*4.5755*4.5755*4.574
03/08/2004 20:50:00*4.5755*4.576*4.5765*4.5755
03/08/2004 20:55:00*4.5755*4.5765*4.57675*4.5755
03/08/2004 21:00:00*4.5765*4.5775*4.5795*4.5765
03/08/2004 21:05:00*4.5785*4.5795*4.5805*4.5775
03/08/2004 21:10:00*4.5785*4.5785*4.5795*4.5775
03/08/2004 21:15:00*4.5785*4.579*4.579*4.5775
03/08/2004 21:20:00*4.5785*4.579*4.5795*4.5785
03/08/2004 21:25:00*4.5795*4.579*4.5795*4.579
03/08/2004 21:30:00*4.579*4.5795*4.5795*4.579
03/08/2004 21:35:00*4.579*4.579*4.5795*4.5785
03/08/2004 21:40:00*4.579*4.5795*4.5795*4.579
03/08/2004 21:45:00*4.5795*4.5795*4.5805*4.5795
03/08/2004 21:50:00*4.58*4.5805*4.5805*4.5795
03/08/2004 21:55:00*4.5795*4.58125*4.5815*4.5795
03/08/2004 22:00:00*4.581*4.581*4.5815*4.5795
03/08/2004 22:05:00*4.581*4.5805*4.58125*4.5805
03/08/2004 22:10:00*4.5805*4.581*4.5815*4.5805
03/08/2004 22:15:00*4.5805*4.5815*4.5815*4.5805
03/08/2004 22:20:00*4.5815*4.5815*4.5815*4.5815
03/08/2004 22:25:00*4.5805*4.581*4.5815*4.5805
03/08/2004 22:30:00*4.581*4.5805*4.581*4.5805
03/08/2004 22:35:00*4.5805*4.5805*4.5805*4.5805
03/08/2004 22:40:00*4.5805*4.581*4.581*4.5805
03/08/2004 22:45:00*4.5805*4.5805*4.581*4.5805
03/08/2004 22:50:00*4.5805*4.581*4.581*4.5805
03/08/2004 22:55:00*4.581*4.5805*4.581*4.5805
03/08/2004 23:00:00*4.581*4.581*4.581*4.5805
03/08/2004 23:05:00*4.5805*4.5805*4.581*4.5805
03/08/2004 23:10:00*4.581*4.581*4.581*4.5805
03/08/2004 23:15:00*4.581*4.5815*4.5815*4.581
03/08/2004 23:20:00*4.5815*4.5805*4.5815*4.5805
03/08/2004 23:25:00*4.5805*4.5805*4.581*4.5795
03/08/2004 23:30:00*4.5805*4.5805*4.5805*4.5795
03/08/2004 23:35:00*4.5805*4.5795*4.581*4.5795
03/08/2004 23:40:00*4.5805*4.5795*4.5805*4.5785
03/08/2004 23:45:00*4.579*4.5785*4.57975*4.5785
03/08/2004 23:50:00*4.5785*4.57925*4.5795*4.5785
03/08/2004 23:55:00*4.57925*4.5785*4.57925*4.5785
03/09/2004 00:00:00*4.5785*4.578*4.5785*4.5765
03/09/2004 00:05:00*4.5775*4.5765*4.578*4.5765
03/09/2004 00:10:00*4.577*4.5775*4.5775*4.5755
03/09/2004 00:15:00*4.577*4.5755*4.5775*4.5755
03/09/2004 00:20:00*4.5765*4.5755*4.5765*4.5745
03/09/2004 00:25:00*4.5755*4.576*4.576*4.5755
03/09/2004 00:30:00*4.5755*4.57575*4.576*4.5755
03/09/2004 00:35:00*4.5745*4.5755*4.57575*4.5745
03/09/2004 00:40:00*4.5745*4.5745*4.5755*4.5745
03/09/2004 00:45:00*4.575*4.5755*4.5755*4.5745
03/09/2004 00:50:00*4.5755*4.574*4.5755*4.574
03/09/2004 00:55:00*4.5745*4.5745*4.5755*4.5735
03/09/2004 01:00:00*4.5745*4.5745*4.5745*4.5735
03/09/2004 01:05:00*4.5735*4.5745*4.5745*4.5735
03/09/2004 01:10:00*4.5755*4.5765*4.5765*4.5735
03/09/2004 01:15:00*4.576*4.576*4.5775*4.5745
03/09/2004 01:20:00*4.575*4.57575*4.5765*4.575
03/09/2004 01:25:00*4.5765*4.5765*4.5765*4.5755
03/09/2004 01:30:00*4.5745*4.574*4.5765*4.5735
03/09/2004 01:35:00*4.5745*4.5755*4.57575*4.574
03/09/2004 01:40:00*4.5765*4.57575*4.5765*4.5745
03/09/2004 01:45:00*4.575*4.5755*4.57575*4.5745
03/09/2004 01:50:00*4.5755*4.5755*4.57575*4.5735
03/09/2004 01:55:00*4.5755*4.5755*4.5755*4.5735
03/09/2004 02:00:00*4.5745*4.574*4.5755*4.574
03/09/2004 02:05:00*4.5755*4.57625*4.5785*4.574
03/09/2004 02:10:00*4.5785*4.5785*4.5785*4.57625
03/09/2004 02:15:00*4.5795*4.5785*4.5805*4.57675
03/09/2004 02:20:00*4.5785*4.579*4.5795*4.5765
03/09/2004 02:25:00*4.5775*4.5795*4.57975*4.5775
03/09/2004 02:30:00*4.578*4.5765*4.5795*4.5765
03/09/2004 02:35:00*4.5775*4.5765*4.578*4.5765
03/09/2004 02:40:00*4.5775*4.5775*4.5775*4.5765
03/09/2004 02:45:00*4.578*4.5765*4.5785*4.5765
03/09/2004 02:50:00*4.5755*4.577*4.578*4.5755
03/09/2004 02:55:00*4.5765*4.5765*4.5775*4.5755
03/09/2004 03:00:00*4.578*4.5775*4.578*4.5765
03/09/2004 03:05:00*4.5765*4.577*4.5775*4.5765
03/09/2004 03:10:00*4.5775*4.5765*4.5775*4.5765
03/09/2004 03:15:00*4.577*4.577*4.577*4.5765
03/09/2004 03:20:00*4.5775*4.5775*4.578*4.5765
03/09/2004 03:25:00*4.57775*4.5775*4.578*4.577
03/09/2004 03:30:00*4.577*4.5775*4.5775*4.5765
03/09/2004 03:35:00*4.577*4.5775*4.57775*4.5765
03/09/2004 03:40:00*4.578*4.578*4.578*4.577
03/09/2004 03:45:00*4.5775*4.5775*4.5785*4.5755
03/09/2004 03:50:00*4.5765*4.5775*4.5775*4.5755
03/09/2004 03:55:00*4.575*4.5755*4.5775*4.574
03/09/2004 04:00:00*4.577*4.5755*4.57725*4.5745
03/09/2004 04:05:00*4.5755*4.5745*4.576*4.5735
03/09/2004 04:10:00*4.5725*4.5745*4.5745*4.5725
03/09/2004 04:15:00*4.574*4.574*4.5745*4.5735
03/09/2004 04:20:00*4.5735*4.574*4.575*4.5735
03/09/2004 04:25:00*4.575*4.573*4.575*4.573
03/09/2004 04:30:00*4.574*4.5745*4.5745*4.573
03/09/2004 04:35:00*4.5745*4.57375*4.5755*4.573
03/09/2004 04:40:00*4.5745*4.574*4.5745*4.5735
03/09/2004 04:45:00*4.5735*4.574*4.574*4.5735
03/09/2004 04:50:00*4.5725*4.573*4.57425*4.5725
03/09/2004 04:55:00*4.573*4.5725*4.573*4.572
03/09/2004 05:00:00*4.5715*4.57*4.5725*4.5695
03/09/2004 05:05:00*4.5695*4.57*4.571*4.5695
03/09/2004 05:10:00*4.5705*4.57025*4.5705*4.57
03/09/2004 05:15:00*4.57*4.56875*4.57025*4.568
03/09/2004 05:20:00*4.5685*4.568*4.56875*4.5675
03/09/2004 05:25:00*4.5675*4.568*4.56825*4.567
03/09/2004 05:30:00*4.568*4.568*4.568*4.568
03/09/2004 05:35:00*4.5695*4.5695*4.57*4.568
03/09/2004 05:40:00*4.569*4.5695*4.5695*4.569
03/09/2004 05:45:00*4.56975*4.56925*4.56975*4.569
03/09/2004 05:50:00*4.56925*4.569*4.57*4.568
03/09/2004 05:55:00*4.568*4.569*4.5695*4.568
03/09/2004 06:00:00*4.569*4.57*4.57*4.569
03/09/2004 06:05:00*4.57*4.56925*4.57*4.56925
03/09/2004 06:10:00*4.56925*4.56925*4.56925*4.56925
03/09/2004 06:15:00*4.56525*4.5705*4.5705*4.56525
03/09/2004 06:20:00*4.5646*4.5646*4.5705*4.5646
03/09/2004 06:25:00*4.569*4.569*4.569*4.5646
03/09/2004 06:30:00*4.5656*4.5656*4.569*4.5656
03/09/2004 06:35:00*4.5703*4.5703*4.5703*4.5656
03/09/2004 06:40:00*4.5681*4.57*4.571*4.5681
03/09/2004 06:45:00*4.57*4.5705*4.571*4.57
03/09/2004 06:50:00*4.5705*4.57*4.5715*4.57
03/09/2004 06:55:00*4.57*4.5715*4.5715*4.57
03/09/2004 07:00:00*4.5705*4.5715*4.5715*4.5705
03/09/2004 07:05:00*4.57175*4.57125*4.57175*4.57125
03/09/2004 07:10:00*4.57125*4.571*4.572*4.571
03/09/2004 07:15:00*4.57175*4.5715*4.57175*4.571
03/09/2004 07:20:00*4.5715*4.5715*4.5715*4.5715
03/09/2004 07:25:00*4.5709*4.5709*4.5715*4.5709
03/09/2004 07:30:00*4.5708*4.5708*4.5709*4.5708
03/09/2004 07:35:00*4.5705*4.5705*4.5708*4.5705
03/09/2004 07:40:00*4.5711*4.57125*4.5715*4.5705
03/09/2004 07:45:00*4.572*4.571*4.57225*4.571
03/09/2004 07:50:00*4.571*4.571*4.572*4.571
03/09/2004 07:55:00*4.5715*4.57125*4.5715*4.571
03/09/2004 08:00:00*4.57125*4.571*4.57125*4.5705
03/09/2004 08:05:00*4.5705*4.571*4.571*4.57
03/09/2004 08:10:00*4.571*4.571*4.57125*4.5705
03/09/2004 08:15:00*4.571*4.57075*4.571*4.57
03/09/2004 08:20:00*4.57*4.5705*4.571*4.57
03/09/2004 08:25:00*4.57*4.5705*4.57075*4.57
03/09/2004 08:30:00*4.5705*4.571*4.571*4.57
03/09/2004 08:35:00*4.57*4.57*4.571*4.57
03/09/2004 08:40:00*4.5705*4.57*4.5705*4.57
03/09/2004 08:45:00*4.57025*4.57*4.57025*4.569
03/09/2004 08:50:00*4.57*4.5695*4.57*4.5695
03/09/2004 08:55:00*4.5695*4.5695*4.5695*4.5695
03/09/2004 09:00:00*4.5694*4.5694*4.5695*4.5694
03/09/2004 09:05:00*4.5697*4.57*4.57*4.5694
03/09/2004 09:10:00*4.5691*4.57025*4.57025*4.5691
03/09/2004 09:15:00*4.57*4.57*4.57025*4.57
03/09/2004 09:20:00*4.5702*4.5705*4.5705*4.57
03/09/2004 09:25:00*4.5713*4.57075*4.5713*4.5705
03/09/2004 09:30:00*4.5711*4.572*4.572*4.57075
03/09/2004 09:35:00*4.5715*4.57325*4.57325*4.5715
03/09/2004 09:40:00*4.5725*4.5725*4.57325*4.572
03/09/2004 09:45:00*4.572*4.572*4.5725*4.571
03/09/2004 09:50:00*4.5725*4.5715*4.5725*4.5715
03/09/2004 09:55:00*4.5715*4.571*4.5715*4.571
03/09/2004 10:00:00*4.572*4.572*4.572*4.571
03/09/2004 10:05:00*4.569*4.5685*4.572*4.568
03/09/2004 10:10:00*4.569*4.57*4.571*4.568
03/09/2004 10:15:00*4.57025*4.57025*4.57025*4.57
03/09/2004 10:20:00*4.57025*4.57025*4.57025*4.57025
03/09/2004 10:25:00*4.57025*4.57025*4.57025*4.57025
03/09/2004 10:30:00*4.572*4.5715*4.572*4.57025
03/09/2004 10:35:00*4.572*4.57175*4.5725*4.5715
03/09/2004 10:40:00*4.572*4.57*4.572*4.57
03/09/2004 10:45:00*4.5705*4.5705*4.5705*4.57
03/09/2004 10:50:00*4.5695*4.57*4.5705*4.5695
03/09/2004 10:55:00*4.571*4.57025*4.571*4.57
03/09/2004 11:00:00*4.571*4.571*4.572*4.57025
03/09/2004 11:05:00*4.5715*4.571*4.5715*4.571
03/09/2004 11:10:00*4.57025*4.57025*4.571*4.57025
03/09/2004 11:15:00*4.57*4.57025*4.57025*4.57
03/09/2004 11:20:00*4.57*4.5695*4.57025*4.5695
03/09/2004 11:25:00*4.5695*4.5695*4.5695*4.5695
03/09/2004 11:30:00*4.5681*4.5681*4.5695*4.5681
03/09/2004 11:35:00*4.5688*4.56975*4.56975*4.5681
03/09/2004 11:40:00*4.5698*4.57*4.57*4.56975
03/09/2004 11:45:00*4.5696*4.569*4.57*4.569
03/09/2004 11:50:00*4.5692*4.569*4.56925*4.569
03/09/2004 11:55:00*4.57*4.571*4.571*4.569
03/09/2004 12:00:00*4.571*4.57*4.571*4.57
03/09/2004 12:05:00*4.57*4.56975*4.57*4.56975
03/09/2004 12:10:00*4.57*4.57*4.57*4.56975
03/09/2004 12:15:00*4.569*4.57*4.57*4.569
03/09/2004 12:20:00*4.5699*4.57075*4.57075*4.5699
03/09/2004 12:25:00*4.5718*4.57*4.572*4.57
03/09/2004 12:30:00*4.57*4.56975*4.57*4.56975
03/09/2004 12:35:00*4.56975*4.5705*4.5705*4.5695
03/09/2004 12:40:00*4.5705*4.57*4.5705*4.57
03/09/2004 12:45:00*4.57*4.57*4.57*4.57
03/09/2004 12:50:00*4.5692*4.5692*4.57*4.5692
03/09/2004 12:55:00*4.5686*4.5686*4.5692*4.5686
03/09/2004 13:00:00*4.5704*4.5705*4.5705*4.5686
03/09/2004 13:05:00*4.57*4.57*4.5705*4.57
03/09/2004 13:10:00*4.5742*4.5742*4.5742*4.57
03/09/2004 13:15:00*4.5717*4.5717*4.5742*4.5717
03/09/2004 13:20:00*4.5702*4.5702*4.5717*4.5702
03/09/2004 13:25:00*4.5698*4.5698*4.5702*4.5698
03/09/2004 13:30:00*4.5695*4.5695*4.5698*4.5695
03/09/2004 13:35:00*4.5702*4.5702*4.5702*4.5695
03/09/2004 13:40:00*4.565*4.565*4.5702*4.565
03/09/2004 13:45:00*4.5659*4.5659*4.5659*4.565
03/09/2004 13:50:00*4.5653*4.5653*4.5659*4.5653
03/09/2004 13:55:00*4.5649*4.5649*4.5653*4.5649
03/09/2004 14:00:00*4.5655*4.5655*4.5655*4.5649
03/09/2004 14:05:00*4.5644*4.5644*4.5655*4.5644
03/09/2004 14:10:00*4.5662*4.5662*4.5662*4.5644
03/09/2004 14:15:00*4.566*4.566*4.5662*4.566
03/09/2004 14:20:00*4.5654*4.5654*4.566*4.5654
03/09/2004 14:25:00*4.5656*4.5656*4.5656*4.5654
03/09/2004 14:30:00*4.5669*4.5669*4.5669*4.5656
03/09/2004 14:35:00*4.5656*4.5656*4.5669*4.5656
03/09/2004 14:40:00*4.5656*4.5656*4.5656*4.5656
03/09/2004 14:45:00*4.5668*4.5668*4.5668*4.5656
03/09/2004 14:50:00*4.5665*4.5665*4.5668*4.5665
03/09/2004 14:55:00*4.5651*4.5651*4.5665*4.5651
03/09/2004 15:00:00*4.5652*4.5652*4.5652*4.5651
03/09/2004 15:05:00*4.5662*4.5662*4.5662*4.5652
03/09/2004 15:10:00*4.5648*4.5648*4.5662*4.5648
03/09/2004 15:15:00*4.5641*4.5641*4.5648*4.5641
03/09/2004 15:20:00*4.5642*4.5642*4.5642*4.5641
03/09/2004 15:25:00*4.5654*4.5654*4.5654*4.5642
03/09/2004 15:30:00*4.5605*4.5605*4.5654*4.5605
03/09/2004 15:35:00*4.5646*4.5646*4.5646*4.5605
03/09/2004 15:40:00*4.5608*4.5608*4.5646*4.5608
03/09/2004 15:45:00*4.5594*4.5594*4.5608*4.5594
03/09/2004 15:50:00*4.5611*4.5611*4.5611*4.5594
03/09/2004 15:55:00*4.5615*4.5615*4.5615*4.5611
03/09/2004 16:00:00*4.5614*4.5614*4.5615*4.5614
03/09/2004 16:05:00*4.5614*4.5614*4.5614*4.5614
03/09/2004 16:10:00*4.5614*4.5614*4.5614*4.5614
03/09/2004 16:15:00*4.5614*4.5614*4.5614*4.5614
03/09/2004 16:20:00*4.5614*4.5614*4.5614*4.5614
03/09/2004 16:25:00*4.5616*4.5616*4.5616*4.5614
03/09/2004 16:30:00*4.5617*4.5617*4.5617*4.5616
03/09/2004 16:35:00*4.5616*4.5616*4.5617*4.5616
03/09/2004 16:40:00*4.5633*4.5633*4.5633*4.5616
03/09/2004 16:45:00*4.561*4.561*4.5633*4.561
03/09/2004 16:50:00*4.5601*4.5601*4.561*4.5601
03/09/2004 16:55:00*4.5617*4.5617*4.5617*4.5601
03/09/2004 17:00:00*4.5617*4.5617*4.5617*4.5617
