03/07/2004 17:05:00*4.5446*4.5446*4.546*4.5446
03/07/2004 17:10:00*4.5444*4.5444*4.5446*4.5444
03/07/2004 17:15:00*4.5439*4.5439*4.5444*4.5439
03/07/2004 17:20:00*4.5445*4.5445*4.5445*4.5439
03/07/2004 17:25:00*4.5446*4.5446*4.5446*4.5445
03/07/2004 17:30:00*4.5446*4.5446*4.5446*4.5446
03/07/2004 17:35:00*4.5444*4.5444*4.5446*4.5444
03/07/2004 17:40:00*4.5446*4.5446*4.5446*4.5444
03/07/2004 17:45:00*4.5446*4.5446*4.5446*4.5446
03/07/2004 17:50:00*4.5446*4.5446*4.5446*4.5446
03/07/2004 17:55:00*4.5445*4.5445*4.5446*4.5445
03/07/2004 18:00:00*4.5445*4.5445*4.5445*4.5445
03/07/2004 18:05:00*4.5446*4.5446*4.5446*4.5445
03/07/2004 18:10:00*4.5444*4.5444*4.5446*4.5444
03/07/2004 18:15:00*4.547*4.547*4.547*4.5444
03/07/2004 18:20:00*4.5462*4.5462*4.547*4.5462
03/07/2004 18:25:00*4.5466*4.5466*4.5466*4.5462
03/07/2004 18:30:00*4.5462*4.5462*4.5466*4.5462
03/07/2004 18:35:00*4.5487*4.5487*4.5487*4.5462
03/07/2004 18:40:00*4.5462*4.5462*4.5487*4.5462
03/07/2004 18:45:00*4.5462*4.5462*4.5462*4.5462
03/07/2004 18:50:00*4.5477*4.5477*4.5477*4.5462
03/07/2004 18:55:00*4.5452*4.5452*4.5477*4.5452
03/07/2004 19:00:00*4.5453*4.5453*4.5453*4.5452
03/07/2004 19:05:00*4.5479*4.54825*4.54825*4.5453
03/07/2004 19:10:00*4.5482*4.54825*4.54825*4.54775
03/07/2004 19:15:00*4.5477*4.54925*4.54925*4.5477
03/07/2004 19:20:00*4.5485*4.5485*4.54925*4.5485
03/07/2004 19:25:00*4.5485*4.5544*4.5544*4.5485
03/07/2004 19:30:00*4.5475*4.54725*4.5544*4.54725
03/07/2004 19:35:00*4.546*4.546*4.54725*4.546
03/07/2004 19:40:00*4.5465*4.5465*4.5465*4.546
03/07/2004 19:45:00*4.5464*4.5464*4.5465*4.5464
03/07/2004 19:50:00*4.5451*4.555*4.555*4.5451
03/07/2004 19:55:00*4.54725*4.54675*4.555*4.54675
03/07/2004 20:00:00*4.5465*4.545*4.54675*4.545
03/07/2004 20:05:00*4.5445*4.54425*4.54625*4.5425
03/07/2004 20:10:00*4.5445*4.5435*4.5455*4.543
03/07/2004 20:15:00*4.5435*4.544*4.54525*4.543
03/07/2004 20:20:00*4.5435*4.5425*4.54425*4.5425
03/07/2004 20:25:00*4.54325*4.543*4.5435*4.5425
03/07/2004 20:30:00*4.5435*4.5435*4.5435*4.543
03/07/2004 20:35:00*4.543*4.5435*4.5435*4.5425
03/07/2004 20:40:00*4.5435*4.5445*4.545*4.543
03/07/2004 20:45:00*4.5435*4.54425*4.54475*4.5435
03/07/2004 20:50:00*4.5435*4.544*4.5445*4.5435
03/07/2004 20:55:00*4.5445*4.545*4.545*4.544
03/07/2004 21:00:00*4.546*4.5455*4.548*4.545
03/07/2004 21:05:00*4.5475*4.546*4.5475*4.5455
03/07/2004 21:10:00*4.546*4.547*4.5475*4.546
03/07/2004 21:15:00*4.5475*4.5475*4.5475*4.5465
03/07/2004 21:20:00*4.547*4.547*4.5475*4.547
03/07/2004 21:25:00*4.546*4.546*4.547*4.5445
03/07/2004 21:30:00*4.5455*4.545*4.546*4.545
03/07/2004 21:35:00*4.5445*4.543*4.54525*4.5425
03/07/2004 21:40:00*4.5435*4.542*4.544*4.541
03/07/2004 21:45:00*4.5415*4.54175*4.5435*4.5415
03/07/2004 21:50:00*4.544*4.543*4.544*4.54175
03/07/2004 21:55:00*4.54375*4.544*4.5445*4.543
03/07/2004 22:00:00*4.5445*4.5445*4.5445*4.544
03/07/2004 22:05:00*4.5445*4.5445*4.545*4.544
03/07/2004 22:10:00*4.5445*4.5445*4.5445*4.5445
03/07/2004 22:15:00*4.544*4.544*4.5445*4.54375
03/07/2004 22:20:00*4.5445*4.545*4.545*4.544
03/07/2004 22:25:00*4.5445*4.5445*4.545*4.5445
03/07/2004 22:30:00*4.544*4.544*4.5445*4.544
03/07/2004 22:35:00*4.5445*4.54375*4.5445*4.54375
03/07/2004 22:40:00*4.5445*4.544*4.5445*4.54375
03/07/2004 22:45:00*4.544*4.5445*4.5445*4.544
03/07/2004 22:50:00*4.545*4.5455*4.5465*4.5445
03/07/2004 22:55:00*4.546*4.546*4.546*4.5445
03/07/2004 23:00:00*4.546*4.54575*4.547*4.5455
03/07/2004 23:05:00*4.5475*4.54675*4.5475*4.54575
03/07/2004 23:10:00*4.5475*4.547*4.548*4.54675
03/07/2004 23:15:00*4.5475*4.54725*4.548*4.5465
03/07/2004 23:20:00*4.5465*4.5465*4.54725*4.5465
03/07/2004 23:25:00*4.54675*4.54775*4.548*4.5465
03/07/2004 23:30:00*4.547*4.5475*4.54775*4.547
03/07/2004 23:35:00*4.5475*4.5475*4.5475*4.5475
03/07/2004 23:40:00*4.5475*4.5475*4.5475*4.5475
03/07/2004 23:45:00*4.5475*4.54875*4.54875*4.5475
03/07/2004 23:50:00*4.5495*4.54925*4.5495*4.54875
03/07/2004 23:55:00*4.5495*4.5495*4.5495*4.54925
03/08/2004 00:00:00*4.5495*4.54975*4.54975*4.5495
03/08/2004 00:05:00*4.5495*4.55*4.55*4.5495
03/08/2004 00:10:00*4.549*4.549*4.55*4.549
03/08/2004 00:15:00*4.5475*4.54875*4.549*4.5475
03/08/2004 00:20:00*4.548*4.548*4.549*4.548
03/08/2004 00:25:00*4.549*4.5485*4.549*4.548
03/08/2004 00:30:00*4.5485*4.549*4.549*4.548
03/08/2004 00:35:00*4.54875*4.5505*4.5505*4.54875
03/08/2004 00:40:00*4.54975*4.5505*4.5505*4.54925
03/08/2004 00:45:00*4.551*4.5515*4.5515*4.5495
03/08/2004 00:50:00*4.5505*4.5505*4.5515*4.55
03/08/2004 00:55:00*4.5505*4.55025*4.5515*4.55025
03/08/2004 01:00:00*4.551*4.5505*4.551*4.55025
03/08/2004 01:05:00*4.55*4.5505*4.5505*4.55
03/08/2004 01:10:00*4.551*4.5505*4.5515*4.5505
03/08/2004 01:15:00*4.55*4.55*4.5515*4.55
03/08/2004 01:20:00*4.551*4.551*4.5515*4.55
03/08/2004 01:25:00*4.5515*4.552*4.553*4.5505
03/08/2004 01:30:00*4.551*4.5515*4.5525*4.551
03/08/2004 01:35:00*4.5525*4.5525*4.5525*4.55125
03/08/2004 01:40:00*4.5515*4.5525*4.5525*4.5515
03/08/2004 01:45:00*4.552*4.5535*4.5535*4.551
03/08/2004 01:50:00*4.552*4.5525*4.5535*4.5515
03/08/2004 01:55:00*4.5525*4.5525*4.554*4.5515
03/08/2004 02:00:00*4.554*4.5525*4.554*4.5525
03/08/2004 02:05:00*4.5535*4.5535*4.5535*4.5525
03/08/2004 02:10:00*4.5515*4.553*4.5535*4.5515
03/08/2004 02:15:00*4.5525*4.55325*4.55325*4.552
03/08/2004 02:20:00*4.55325*4.55325*4.55325*4.55325
03/08/2004 02:25:00*4.553*4.5525*4.55325*4.5525
03/08/2004 02:30:00*4.5535*4.5535*4.5545*4.5525
03/08/2004 02:35:00*4.5535*4.554*4.5545*4.5535
03/08/2004 02:40:00*4.554*4.554*4.554*4.5535
03/08/2004 02:45:00*4.553*4.55375*4.5545*4.553
03/08/2004 02:50:00*4.5525*4.5515*4.55375*4.5505
03/08/2004 02:55:00*4.5515*4.5515*4.552*4.5515
03/08/2004 03:00:00*4.5515*4.5495*4.552*4.5495
03/08/2004 03:05:00*4.55025*4.55*4.5505*4.5495
03/08/2004 03:10:00*4.5505*4.55*4.551*4.55
03/08/2004 03:15:00*4.5505*4.5485*4.5515*4.5485
03/08/2004 03:20:00*4.55*4.55*4.5515*4.5485
03/08/2004 03:25:00*4.549*4.551*4.551*4.549
03/08/2004 03:30:00*4.55*4.5495*4.551*4.5475
03/08/2004 03:35:00*4.5485*4.55125*4.55125*4.5485
03/08/2004 03:40:00*4.5505*4.55175*4.55175*4.5505
03/08/2004 03:45:00*4.5505*4.55*4.55175*4.549
03/08/2004 03:50:00*4.5505*4.549*4.5505*4.5485
03/08/2004 03:55:00*4.5505*4.5505*4.55125*4.549
03/08/2004 04:00:00*4.5495*4.55*4.5515*4.549
03/08/2004 04:05:00*4.5505*4.551*4.55125*4.55
03/08/2004 04:10:00*4.5515*4.551*4.5515*4.5505
03/08/2004 04:15:00*4.5505*4.5515*4.552*4.55
03/08/2004 04:20:00*4.5525*4.5535*4.554*4.55
03/08/2004 04:25:00*4.5535*4.5535*4.554*4.5535
03/08/2004 04:30:00*4.5535*4.5545*4.5545*4.5535
03/08/2004 04:35:00*4.554*4.555*4.55575*4.554
03/08/2004 04:40:00*4.555*4.557*4.557*4.555
03/08/2004 04:45:00*4.55575*4.55575*4.557*4.5555
03/08/2004 04:50:00*4.557*4.56*4.561*4.5555
03/08/2004 04:55:00*4.5605*4.55975*4.5605*4.559
03/08/2004 05:00:00*4.55975*4.5595*4.56*4.55925
03/08/2004 05:05:00*4.559*4.55975*4.561*4.559
03/08/2004 05:10:00*4.56075*4.561*4.561*4.55975
03/08/2004 05:15:00*4.561*4.56*4.561*4.56
03/08/2004 05:20:00*4.56*4.55925*4.56025*4.559
03/08/2004 05:25:00*4.55875*4.561*4.561*4.55775
03/08/2004 05:30:00*4.5605*4.561*4.561*4.56025
03/08/2004 05:35:00*4.561*4.5605*4.561*4.5605
03/08/2004 05:40:00*4.5605*4.5585*4.5605*4.5585
03/08/2004 05:45:00*4.558*4.55925*4.56*4.558
03/08/2004 05:50:00*4.5595*4.55875*4.5605*4.55875
03/08/2004 05:55:00*4.56025*4.55975*4.56025*4.55875
03/08/2004 06:00:00*4.55975*4.56*4.56*4.5595
03/08/2004 06:05:00*4.56*4.56*4.56*4.56
03/08/2004 06:10:00*4.56*4.563*4.563*4.56
03/08/2004 06:15:00*4.562*4.564*4.5645*4.562
03/08/2004 06:20:00*4.564*4.56375*4.564*4.56375
03/08/2004 06:25:00*4.563*4.563*4.56375*4.563
03/08/2004 06:30:00*4.563*4.563*4.563*4.563
03/08/2004 06:35:00*4.563*4.562*4.5635*4.562
03/08/2004 06:40:00*4.562*4.5625*4.5625*4.5615
03/08/2004 06:45:00*4.56125*4.5615*4.5625*4.56125
03/08/2004 06:50:00*4.56125*4.56075*4.5615*4.56075
03/08/2004 06:55:00*4.56075*4.56075*4.56075*4.56075
03/08/2004 07:00:00*4.56075*4.55475*4.56685*4.55475
03/08/2004 07:05:00*4.557*4.55575*4.557*4.55475
03/08/2004 07:10:00*4.555*4.55575*4.556*4.555
03/08/2004 07:15:00*4.55575*4.556*4.556*4.55525
03/08/2004 07:20:00*4.555*4.555*4.556*4.55425
03/08/2004 07:25:00*4.554*4.55375*4.555*4.55375
03/08/2004 07:30:00*4.555*4.5555*4.556*4.55375
03/08/2004 07:35:00*4.555*4.556*4.556*4.555
03/08/2004 07:40:00*4.555*4.55525*4.556*4.555
03/08/2004 07:45:00*4.55165*4.55575*4.55575*4.55165
03/08/2004 07:50:00*4.55575*4.556*4.556*4.55575
03/08/2004 07:55:00*4.555*4.5545*4.556*4.55425
03/08/2004 08:00:00*4.5545*4.5545*4.5545*4.5545
03/08/2004 08:05:00*4.5545*4.5545*4.5545*4.5545
03/08/2004 08:10:00*4.5545*4.555*4.556*4.5545
03/08/2004 08:15:00*4.555*4.5555*4.5555*4.55475
03/08/2004 08:20:00*4.556*4.556*4.556*4.5555
03/08/2004 08:25:00*4.5555*4.5565*4.5565*4.5555
03/08/2004 08:30:00*4.5565*4.556*4.5565*4.5555
03/08/2004 08:35:00*4.556*4.5555*4.556*4.5555
03/08/2004 08:40:00*4.5555*4.5545*4.556*4.5545
03/08/2004 08:45:00*4.555*4.55425*4.555*4.55425
03/08/2004 08:50:00*4.55425*4.556*4.556*4.55425
03/08/2004 08:55:00*4.55575*4.55525*4.556*4.55525
03/08/2004 09:00:00*4.55525*4.55525*4.55525*4.55525
03/08/2004 09:05:00*4.55525*4.55525*4.55525*4.55525
03/08/2004 09:10:00*4.5555*4.5555*4.5555*4.55525
03/08/2004 09:15:00*4.5562*4.555*4.5562*4.555
03/08/2004 09:20:00*4.556*4.5555*4.556*4.555
03/08/2004 09:25:00*4.5555*4.55575*4.556*4.5555
03/08/2004 09:30:00*4.555*4.556*4.556*4.555
03/08/2004 09:35:00*4.5555*4.55525*4.556*4.55525
03/08/2004 09:40:00*4.55525*4.5555*4.55625*4.55525
03/08/2004 09:45:00*4.557*4.55625*4.557*4.5555
03/08/2004 09:50:00*4.5555*4.558*4.558*4.5555
03/08/2004 09:55:00*4.55725*4.557*4.558*4.557
03/08/2004 10:00:00*4.5575*4.557*4.558*4.557
03/08/2004 10:05:00*4.55725*4.557*4.55725*4.557
03/08/2004 10:10:00*4.557*4.557*4.557*4.557
03/08/2004 10:15:00*4.557*4.557*4.557*4.557
03/08/2004 10:20:00*4.557*4.557*4.557*4.557
03/08/2004 10:25:00*4.557*4.5575*4.5575*4.557
03/08/2004 10:30:00*4.5575*4.5575*4.5575*4.5575
03/08/2004 10:35:00*4.557*4.557*4.5575*4.557
03/08/2004 10:40:00*4.559*4.5585*4.559*4.557
03/08/2004 10:45:00*4.5585*4.559*4.559*4.5585
03/08/2004 10:50:00*4.5585*4.559*4.559*4.5585
03/08/2004 10:55:00*4.559*4.559*4.559*4.559
03/08/2004 11:00:00*4.559*4.559*4.559*4.559
03/08/2004 11:05:00*4.5635*4.558*4.5635*4.558
03/08/2004 11:10:00*4.558*4.558*4.558*4.558
03/08/2004 11:15:00*4.558*4.558*4.558*4.558
03/08/2004 11:20:00*4.559*4.5585*4.559*4.558
03/08/2004 11:25:00*4.5617*4.5617*4.5617*4.5585
03/08/2004 11:30:00*4.5592*4.5592*4.5617*4.5592
03/08/2004 11:35:00*4.5597*4.55975*4.55975*4.5592
03/08/2004 11:40:00*4.5627*4.5627*4.5627*4.55975
03/08/2004 11:45:00*4.5632*4.5632*4.5632*4.5627
03/08/2004 11:50:00*4.5613*4.5613*4.5632*4.5613
03/08/2004 11:55:00*4.5614*4.5614*4.5614*4.5613
03/08/2004 12:00:00*4.5611*4.5611*4.5614*4.5611
03/08/2004 12:05:00*4.5606*4.5606*4.5611*4.5606
03/08/2004 12:10:00*4.558*4.558*4.5606*4.558
03/08/2004 12:15:00*4.5616*4.5616*4.5616*4.558
03/08/2004 12:20:00*4.5621*4.5621*4.5621*4.5616
03/08/2004 12:25:00*4.5624*4.5624*4.5624*4.5621
03/08/2004 12:30:00*4.5632*4.5632*4.5632*4.5624
03/08/2004 12:35:00*4.5631*4.5631*4.5632*4.5631
03/08/2004 12:40:00*4.5601*4.5601*4.5631*4.5601
03/08/2004 12:45:00*4.5623*4.5623*4.5623*4.5601
03/08/2004 12:50:00*4.5603*4.5603*4.5623*4.5603
03/08/2004 12:55:00*4.5607*4.5607*4.5607*4.5603
03/08/2004 13:00:00*4.5647*4.5647*4.5647*4.5607
03/08/2004 13:05:00*4.5625*4.5625*4.5647*4.5625
03/08/2004 13:10:00*4.5591*4.5591*4.5625*4.5591
03/08/2004 13:15:00*4.5577*4.5577*4.5591*4.5577
03/08/2004 13:20:00*4.5607*4.5607*4.5607*4.5577
03/08/2004 13:25:00*4.5635*4.5635*4.5635*4.5607
03/08/2004 13:30:00*4.5607*4.5607*4.5635*4.5607
03/08/2004 13:35:00*4.5607*4.5607*4.5607*4.5607
03/08/2004 13:40:00*4.5631*4.5631*4.5631*4.5607
03/08/2004 13:45:00*4.5641*4.5641*4.5641*4.5631
03/08/2004 13:50:00*4.5654*4.5654*4.5654*4.5641
03/08/2004 13:55:00*4.569*4.569*4.569*4.5654
03/08/2004 14:00:00*4.5703*4.5703*4.5703*4.569
03/08/2004 14:05:00*4.5682*4.5682*4.5703*4.5682
03/08/2004 14:10:00*4.5691*4.5691*4.5691*4.5682
03/08/2004 14:15:00*4.5673*4.5673*4.5691*4.5673
03/08/2004 14:20:00*4.5681*4.5681*4.5681*4.5673
03/08/2004 14:25:00*4.5673*4.5673*4.5681*4.5673
03/08/2004 14:30:00*4.5665*4.5665*4.5673*4.5665
03/08/2004 14:35:00*4.5708*4.5708*4.5708*4.5665
03/08/2004 14:40:00*4.5693*4.5693*4.5708*4.5693
03/08/2004 14:45:00*4.569*4.569*4.5693*4.569
03/08/2004 14:50:00*4.5696*4.5696*4.5696*4.569
03/08/2004 14:55:00*4.5709*4.5709*4.5709*4.5696
03/08/2004 15:00:00*4.5685*4.5685*4.5709*4.5685
03/08/2004 15:05:00*4.5674*4.5674*4.5685*4.5674
03/08/2004 15:10:00*4.5704*4.5704*4.5704*4.5674
03/08/2004 15:15:00*4.5669*4.5669*4.5704*4.5669
03/08/2004 15:20:00*4.5678*4.5678*4.5678*4.5669
03/08/2004 15:25:00*4.5694*4.5694*4.5694*4.5678
03/08/2004 15:30:00*4.5677*4.5677*4.5694*4.5677
03/08/2004 15:35:00*4.5695*4.5695*4.5695*4.5677
03/08/2004 15:40:00*4.5702*4.5702*4.5702*4.5695
03/08/2004 15:45:00*4.5665*4.5665*4.5702*4.5665
03/08/2004 15:50:00*4.5674*4.5674*4.5674*4.5665
03/08/2004 15:55:00*4.5681*4.5681*4.5681*4.5674
03/08/2004 16:00:00*4.568*4.568*4.5681*4.568
03/08/2004 16:05:00*4.568*4.568*4.568*4.568
03/08/2004 16:10:00*4.568*4.568*4.568*4.568
03/08/2004 16:15:00*4.5679*4.5679*4.568*4.5679
03/08/2004 16:20:00*4.568*4.568*4.568*4.5679
03/08/2004 16:25:00*4.568*4.568*4.568*4.568
03/08/2004 16:30:00*4.5679*4.5679*4.568*4.5679
03/08/2004 16:35:00*4.5672*4.5672*4.5679*4.5672
03/08/2004 16:40:00*4.5701*4.5701*4.5701*4.5672
03/08/2004 16:45:00*4.568*4.568*4.5701*4.568
03/08/2004 16:50:00*4.5679*4.5679*4.568*4.5679
03/08/2004 16:55:00*4.571*4.571*4.571*4.5679
03/08/2004 17:00:00*4.5711*4.5711*4.5711*4.571
