03/04/2004 17:05:00*4.5425*4.5425*4.5427*4.5425
03/04/2004 17:10:00*4.5425*4.5425*4.5425*4.5425
03/04/2004 17:15:00*4.5392*4.5392*4.5425*4.5392
03/04/2004 17:20:00*4.5397*4.5397*4.5397*4.5392
03/04/2004 17:25:00*4.5383*4.5383*4.5397*4.5383
03/04/2004 17:30:00*4.539*4.539*4.539*4.5383
03/04/2004 17:35:00*4.5387*4.5387*4.539*4.5387
03/04/2004 17:40:00*4.5421*4.5421*4.5421*4.5387
03/04/2004 17:45:00*4.5421*4.5421*4.5421*4.5421
03/04/2004 17:50:00*4.5389*4.5389*4.5421*4.5389
03/04/2004 17:55:00*4.5385*4.5385*4.5389*4.5385
03/04/2004 18:00:00*4.5422*4.5422*4.5422*4.5385
03/04/2004 18:05:00*4.5422*4.5422*4.5422*4.5422
03/04/2004 18:10:00*4.5426*4.5426*4.5426*4.5422
03/04/2004 18:15:00*4.5426*4.5426*4.5426*4.5426
03/04/2004 18:20:00*4.5427*4.5427*4.5427*4.5426
03/04/2004 18:25:00*4.5384*4.5384*4.5427*4.5384
03/04/2004 18:30:00*4.5358*4.5358*4.5384*4.5358
03/04/2004 18:35:00*4.5358*4.5358*4.5358*4.5358
03/04/2004 18:40:00*4.5379*4.5379*4.5379*4.5358
03/04/2004 18:45:00*4.5358*4.5358*4.5379*4.5358
03/04/2004 18:50:00*4.5359*4.5359*4.5359*4.5358
03/04/2004 18:55:00*4.5361*4.5361*4.5361*4.5359
03/04/2004 19:00:00*4.5353*4.5353*4.5361*4.5353
03/04/2004 19:05:00*4.5366*4.53725*4.53725*4.5353
03/04/2004 19:10:00*4.536*4.537*4.53725*4.536
03/04/2004 19:15:00*4.5358*4.53725*4.53725*4.5358
03/04/2004 19:20:00*4.5369*4.537*4.53725*4.5369
03/04/2004 19:25:00*4.5371*4.53725*4.53725*4.537
03/04/2004 19:30:00*4.5366*4.537*4.53725*4.5366
03/04/2004 19:35:00*4.5367*4.53725*4.53725*4.5367
03/04/2004 19:40:00*4.5365*4.53675*4.53725*4.5365
03/04/2004 19:45:00*4.5392*4.53825*4.53925*4.53675
03/04/2004 19:50:00*4.53825*4.53925*4.53925*4.53825
03/04/2004 19:55:00*4.538*4.53875*4.53925*4.538
03/04/2004 20:00:00*4.53875*4.5365*4.53925*4.536
03/04/2004 20:05:00*4.5375*4.5375*4.5375*4.5355
03/04/2004 20:10:00*4.5365*4.54*4.5405*4.5365
03/04/2004 20:15:00*4.5395*4.5385*4.54025*4.5385
03/04/2004 20:20:00*4.5395*4.539*4.54*4.5385
03/04/2004 20:25:00*4.53975*4.5395*4.54*4.539
03/04/2004 20:30:00*4.539*4.5395*4.5405*4.5385
03/04/2004 20:35:00*4.538*4.54*4.54*4.538
03/04/2004 20:40:00*4.5395*4.54*4.54*4.538
03/04/2004 20:45:00*4.5395*4.539*4.5405*4.5385
03/04/2004 20:50:00*4.54*4.5405*4.54125*4.539
03/04/2004 20:55:00*4.5395*4.5395*4.5405*4.5395
03/04/2004 21:00:00*4.539*4.54025*4.54025*4.539
03/04/2004 21:05:00*4.539*4.54125*4.54125*4.539
03/04/2004 21:10:00*4.54*4.54*4.54125*4.54
03/04/2004 21:15:00*4.5405*4.53975*4.5405*4.539
03/04/2004 21:20:00*4.54075*4.54075*4.54075*4.53975
03/04/2004 21:25:00*4.54*4.5395*4.54075*4.5375
03/04/2004 21:30:00*4.5375*4.5385*4.5395*4.537
03/04/2004 21:35:00*4.539*4.53975*4.53975*4.5385
03/04/2004 21:40:00*4.5385*4.5385*4.53975*4.5385
03/04/2004 21:45:00*4.5375*4.5375*4.5385*4.5375
03/04/2004 21:50:00*4.538*4.53925*4.53925*4.5375
03/04/2004 21:55:00*4.539*4.53975*4.53975*4.539
03/04/2004 22:00:00*4.5395*4.5385*4.53975*4.5385
03/04/2004 22:05:00*4.53925*4.53925*4.53925*4.5385
03/04/2004 22:10:00*4.539*4.53925*4.5395*4.5385
03/04/2004 22:15:00*4.5385*4.5395*4.541*4.5385
03/04/2004 22:20:00*4.5395*4.543*4.543*4.5395
03/04/2004 22:25:00*4.5425*4.54325*4.54325*4.5415
03/04/2004 22:30:00*4.541*4.5415*4.54325*4.54
03/04/2004 22:35:00*4.54*4.54075*4.5425*4.54
03/04/2004 22:40:00*4.541*4.54*4.541*4.54
03/04/2004 22:45:00*4.5405*4.5405*4.54125*4.54
03/04/2004 22:50:00*4.541*4.541*4.541*4.5405
03/04/2004 22:55:00*4.5405*4.5405*4.54175*4.5405
03/04/2004 23:00:00*4.5405*4.54175*4.54175*4.5405
03/04/2004 23:05:00*4.5405*4.54125*4.54175*4.5405
03/04/2004 23:10:00*4.54125*4.54125*4.54125*4.54125
03/04/2004 23:15:00*4.54*4.54025*4.54125*4.5395
03/04/2004 23:20:00*4.54075*4.54075*4.54075*4.54025
03/04/2004 23:25:00*4.5405*4.54125*4.54125*4.5405
03/04/2004 23:30:00*4.54125*4.54125*4.54125*4.54125
03/04/2004 23:35:00*4.54125*4.541*4.54125*4.5405
03/04/2004 23:40:00*4.5405*4.54125*4.5415*4.5405
03/04/2004 23:45:00*4.541*4.5415*4.5415*4.541
03/04/2004 23:50:00*4.542*4.5415*4.5425*4.5415
03/04/2004 23:55:00*4.54225*4.5415*4.5425*4.5415
03/05/2004 00:00:00*4.5425*4.5415*4.543*4.5415
03/05/2004 00:05:00*4.5425*4.5415*4.5425*4.5415
03/05/2004 00:10:00*4.5415*4.5415*4.5415*4.5415
03/05/2004 00:15:00*4.5415*4.5415*4.5415*4.5415
03/05/2004 00:20:00*4.5415*4.5526*4.5526*4.5415
03/05/2004 00:25:00*4.5418*4.5425*4.5526*4.54
03/05/2004 00:30:00*4.5415*4.5425*4.5425*4.541
03/05/2004 00:35:00*4.5405*4.539*4.5425*4.5385
03/05/2004 00:40:00*4.54*4.5375*4.54075*4.537
03/05/2004 00:45:00*4.537*4.538*4.539*4.5365
03/05/2004 00:50:00*4.5375*4.5385*4.5395*4.5375
03/05/2004 00:55:00*4.5385*4.5395*4.542*4.538
03/05/2004 01:00:00*4.539*4.541*4.5415*4.538
03/05/2004 01:05:00*4.5415*4.54125*4.54225*4.5405
03/05/2004 01:10:00*4.5405*4.5405*4.54175*4.54
03/05/2004 01:15:00*4.5405*4.54*4.54175*4.54
03/05/2004 01:20:00*4.541*4.5395*4.541*4.5395
03/05/2004 01:25:00*4.539*4.54075*4.54075*4.539
03/05/2004 01:30:00*4.54075*4.5395*4.54075*4.5395
03/05/2004 01:35:00*4.54*4.541*4.541*4.5395
03/05/2004 01:40:00*4.54*4.541*4.541*4.5395
03/05/2004 01:45:00*4.5405*4.5405*4.541*4.5405
03/05/2004 01:50:00*4.5395*4.54075*4.54075*4.539
03/05/2004 01:55:00*4.5405*4.5405*4.54075*4.5405
03/05/2004 02:00:00*4.5405*4.5405*4.5405*4.5405
03/05/2004 02:05:00*4.5406*4.5395*4.54075*4.5395
03/05/2004 02:10:00*4.54*4.5405*4.54075*4.5395
03/05/2004 02:15:00*4.54*4.5395*4.5405*4.5395
03/05/2004 02:20:00*4.54025*4.54*4.541*4.5395
03/05/2004 02:25:00*4.5405*4.5415*4.5415*4.5395
03/05/2004 02:30:00*4.5415*4.54*4.542*4.5395
03/05/2004 02:35:00*4.541*4.541*4.54125*4.54
03/05/2004 02:40:00*4.5415*4.5405*4.54175*4.5405
03/05/2004 02:45:00*4.541*4.5405*4.54175*4.5405
03/05/2004 02:50:00*4.54*4.5395*4.54125*4.539
03/05/2004 02:55:00*4.53975*4.5395*4.54025*4.539
03/05/2004 03:00:00*4.539*4.537*4.5395*4.537
03/05/2004 03:05:00*4.538*4.5385*4.5385*4.5365
03/05/2004 03:10:00*4.53775*4.536*4.5385*4.535
03/05/2004 03:15:00*4.5355*4.53725*4.53725*4.5355
03/05/2004 03:20:00*4.535*4.536*4.53725*4.535
03/05/2004 03:25:00*4.53675*4.535*4.53675*4.535
03/05/2004 03:30:00*4.536*4.5355*4.5365*4.535
03/05/2004 03:35:00*4.536*4.535*4.53675*4.5345
03/05/2004 03:40:00*4.5345*4.534*4.53625*4.534
03/05/2004 03:45:00*4.5345*4.532*4.53475*4.5315
03/05/2004 03:50:00*4.533*4.533*4.534*4.532
03/05/2004 03:55:00*4.5325*4.533*4.5345*4.5325
03/05/2004 04:00:00*4.5325*4.53425*4.53425*4.5325
03/05/2004 04:05:00*4.533*4.5315*4.53475*4.5315
03/05/2004 04:10:00*4.532*4.533*4.534*4.531
03/05/2004 04:15:00*4.5335*4.533*4.535*4.532
03/05/2004 04:20:00*4.531*4.5345*4.535*4.531
03/05/2004 04:25:00*4.535*4.534*4.535*4.5335
03/05/2004 04:30:00*4.5355*4.535*4.5355*4.5335
03/05/2004 04:35:00*4.5335*4.536*4.536*4.53325
03/05/2004 04:40:00*4.53525*4.536*4.5365*4.53525
03/05/2004 04:45:00*4.535*4.5355*4.536*4.53425
03/05/2004 04:50:00*4.535*4.5355*4.5355*4.5345
03/05/2004 04:55:00*4.536*4.5375*4.5375*4.53525
03/05/2004 05:00:00*4.538*4.5385*4.5395*4.5375
03/05/2004 05:05:00*4.5385*4.538*4.539*4.537
03/05/2004 05:10:00*4.5375*4.538*4.53875*4.537
03/05/2004 05:15:00*4.54*4.5395*4.54075*4.538
03/05/2004 05:20:00*4.5395*4.53925*4.5395*4.53925
03/05/2004 05:25:00*4.539*4.54*4.54*4.539
03/05/2004 05:30:00*4.54*4.54*4.541*4.54
03/05/2004 05:35:00*4.5405*4.541*4.542*4.54
03/05/2004 05:40:00*4.541*4.541*4.542*4.541
03/05/2004 05:45:00*4.54075*4.54*4.542*4.54
03/05/2004 05:50:00*4.5395*4.5395*4.54*4.5395
03/05/2004 05:55:00*4.5395*4.5395*4.5395*4.5395
03/05/2004 06:00:00*4.5402*4.53925*4.5402*4.53925
03/05/2004 06:05:00*4.5396*4.5396*4.5396*4.53925
03/05/2004 06:10:00*4.541*4.55125*4.55125*4.5396
03/05/2004 06:15:00*4.55125*4.53975*4.55125*4.53975
03/05/2004 06:20:00*4.53975*4.5405*4.5405*4.5395
03/05/2004 06:25:00*4.54*4.5395*4.5405*4.5395
03/05/2004 06:30:00*4.53925*4.53925*4.5395*4.53925
03/05/2004 06:35:00*4.53925*4.53975*4.53975*4.539
03/05/2004 06:40:00*4.54*4.54*4.541*4.53875
03/05/2004 06:45:00*4.541*4.54*4.541*4.54
03/05/2004 06:50:00*4.541*4.5405*4.542*4.53975
03/05/2004 06:55:00*4.54*4.54075*4.541*4.54
03/05/2004 07:00:00*4.54*4.54025*4.541*4.54
03/05/2004 07:05:00*4.541*4.53975*4.541*4.53975
03/05/2004 07:10:00*4.53975*4.53975*4.53975*4.53975
03/05/2004 07:15:00*4.53975*4.53975*4.53975*4.53975
03/05/2004 07:20:00*4.5405*4.5405*4.541*4.53975
03/05/2004 07:25:00*4.5405*4.54*4.541*4.54
03/05/2004 07:30:00*4.5405*4.541*4.541*4.54
03/05/2004 07:35:00*4.54075*4.542*4.542*4.5405
03/05/2004 07:40:00*4.5415*4.541*4.542*4.541
03/05/2004 07:45:00*4.5415*4.541*4.5415*4.5405
03/05/2004 07:50:00*4.5405*4.542*4.542*4.54
03/05/2004 07:55:00*4.5415*4.541*4.542*4.5405
03/05/2004 08:00:00*4.5405*4.54025*4.541*4.54
03/05/2004 08:05:00*4.539*4.53975*4.54025*4.538
03/05/2004 08:10:00*4.5395*4.5395*4.53975*4.5395
03/05/2004 08:15:00*4.5395*4.53975*4.53975*4.5395
03/05/2004 08:20:00*4.53975*4.542*4.5502*4.53925
03/05/2004 08:25:00*4.53975*4.5405*4.542*4.53975
03/05/2004 08:30:00*4.5415*4.54*4.5415*4.53875
03/05/2004 08:35:00*4.5405*4.54*4.5405*4.539
03/05/2004 08:40:00*4.54*4.54*4.54*4.54
03/05/2004 08:45:00*4.5395*4.5395*4.54*4.539
03/05/2004 08:50:00*4.539*4.539*4.5395*4.539
03/05/2004 08:55:00*4.539*4.557*4.558*4.539
03/05/2004 09:00:00*4.559*4.557*4.559*4.557
03/05/2004 09:05:00*4.557*4.557*4.557*4.557
03/05/2004 09:10:00*4.5575*4.5605*4.561*4.557
03/05/2004 09:15:00*4.5615*4.561*4.562*4.5605
03/05/2004 09:20:00*4.562*4.56*4.562*4.559
03/05/2004 09:25:00*4.561*4.56*4.561*4.56
03/05/2004 09:30:00*4.559*4.559*4.56*4.559
03/05/2004 09:35:00*4.5565*4.555*4.559*4.555
03/05/2004 09:40:00*4.5565*4.559*4.559*4.555
03/05/2004 09:45:00*4.56*4.56*4.56*4.559
03/05/2004 09:50:00*4.56*4.56*4.56*4.56
03/05/2004 09:55:00*4.5605*4.561*4.561*4.56
03/05/2004 10:00:00*4.56*4.561*4.561*4.56
03/05/2004 10:10:00*4.564*4.564*4.564*4.561
03/05/2004 10:15:00*4.563*4.563*4.564*4.563
03/05/2004 10:20:00*4.564*4.565*4.565*4.563
03/05/2004 10:25:00*4.566*4.5675*4.5675*4.565
03/05/2004 10:30:00*4.567*4.569*4.569*4.567
03/05/2004 10:35:00*4.5695*4.569*4.5695*4.569
03/05/2004 10:40:00*4.57*4.5655*4.57*4.5655
03/05/2004 10:45:00*4.567*4.567*4.567*4.5655
03/05/2004 10:50:00*4.565*4.5635*4.567*4.563
03/05/2004 10:55:00*4.564*4.5635*4.564*4.563
03/05/2004 11:00:00*4.563*4.5635*4.5635*4.563
03/05/2004 11:05:00*4.5635*4.5635*4.5635*4.5635
03/05/2004 11:10:00*4.5635*4.5635*4.5635*4.5635
03/05/2004 11:15:00*4.5635*4.5635*4.5635*4.5635
03/05/2004 11:20:00*4.5632*4.5632*4.5635*4.5632
03/05/2004 11:25:00*4.5602*4.5602*4.5632*4.5602
03/05/2004 11:30:00*4.556*4.556*4.5602*4.556
03/05/2004 11:35:00*4.5531*4.5531*4.556*4.5531
03/05/2004 11:40:00*4.5554*4.5554*4.5554*4.5531
03/05/2004 11:45:00*4.5522*4.5522*4.5554*4.5522
03/05/2004 11:50:00*4.5513*4.5513*4.5522*4.5513
03/05/2004 11:55:00*4.551*4.551*4.5513*4.551
03/05/2004 12:00:00*4.5516*4.5516*4.5516*4.551
03/05/2004 12:05:00*4.5495*4.5495*4.5516*4.5495
03/05/2004 12:10:00*4.5505*4.5505*4.5505*4.5495
03/05/2004 12:15:00*4.5506*4.5506*4.5506*4.5505
03/05/2004 12:20:00*4.5503*4.5503*4.5506*4.5503
03/05/2004 12:25:00*4.5503*4.5503*4.5503*4.5503
03/05/2004 12:30:00*4.5576*4.5576*4.5576*4.5503
03/05/2004 12:35:00*4.5496*4.5496*4.5576*4.5496
03/05/2004 12:40:00*4.5491*4.5491*4.5496*4.5491
03/05/2004 12:45:00*4.5566*4.5566*4.5566*4.5491
03/05/2004 12:50:00*4.5472*4.5472*4.5566*4.5472
03/05/2004 12:55:00*4.5471*4.5471*4.5472*4.5471
03/05/2004 13:00:00*4.5484*4.5484*4.5484*4.5471
03/05/2004 13:05:00*4.55*4.55*4.55*4.5484
03/05/2004 13:10:00*4.5496*4.5496*4.55*4.5496
03/05/2004 13:15:00*4.55*4.55*4.55*4.5496
03/05/2004 13:20:00*4.5485*4.5485*4.55*4.5485
03/05/2004 13:25:00*4.5495*4.5495*4.5495*4.5485
03/05/2004 13:30:00*4.5493*4.5493*4.5495*4.5493
03/05/2004 13:35:00*4.5492*4.5492*4.5493*4.5492
03/05/2004 13:40:00*4.5492*4.5492*4.5492*4.5492
03/05/2004 13:45:00*4.5482*4.5482*4.5492*4.5482
03/05/2004 13:50:00*4.5483*4.5483*4.5483*4.5482
03/05/2004 13:55:00*4.5476*4.5476*4.5483*4.5476
03/05/2004 14:00:00*4.5492*4.5492*4.5492*4.5476
03/05/2004 14:05:00*4.5486*4.5486*4.5492*4.5486
03/05/2004 14:10:00*4.5467*4.5467*4.5486*4.5467
03/05/2004 14:15:00*4.5392*4.5392*4.5467*4.5392
03/05/2004 14:20:00*4.5468*4.5468*4.5468*4.5392
03/05/2004 14:25:00*4.5463*4.5463*4.5468*4.5463
03/05/2004 14:30:00*4.5442*4.5442*4.5463*4.5442
03/05/2004 14:35:00*4.5447*4.5447*4.5447*4.5442
03/05/2004 14:40:00*4.5431*4.5431*4.5447*4.5431
03/05/2004 14:45:00*4.545*4.545*4.545*4.5431
03/05/2004 14:50:00*4.5452*4.5452*4.5452*4.545
03/05/2004 14:55:00*4.5468*4.5468*4.5468*4.5452
03/05/2004 15:00:00*4.5456*4.5456*4.5468*4.5456
03/05/2004 15:05:00*4.546*4.546*4.546*4.5456
03/05/2004 15:10:00*4.5429*4.5429*4.546*4.5429
03/05/2004 15:15:00*4.5432*4.5432*4.5432*4.5429
03/05/2004 15:20:00*4.5435*4.5435*4.5435*4.5432
03/05/2004 15:25:00*4.544*4.544*4.544*4.5435
03/05/2004 15:30:00*4.5444*4.5444*4.5444*4.544
03/05/2004 15:35:00*4.5454*4.5454*4.5454*4.5444
03/05/2004 15:40:00*4.5442*4.5442*4.5454*4.5442
03/05/2004 15:45:00*4.5429*4.5429*4.5442*4.5429
03/05/2004 15:50:00*4.5473*4.5473*4.5473*4.5429
03/05/2004 15:55:00*4.5484*4.5484*4.5484*4.5473
03/05/2004 16:00:00*4.5474*4.5474*4.5484*4.5474
03/05/2004 16:05:00*4.5474*4.5474*4.5474*4.5474
03/05/2004 16:10:00*4.5474*4.5474*4.5474*4.5474
03/05/2004 16:15:00*4.5473*4.5473*4.5474*4.5473
03/05/2004 16:20:00*4.5453*4.5453*4.5473*4.5453
03/05/2004 16:25:00*4.5482*4.5482*4.5482*4.5453
03/05/2004 16:30:00*4.5477*4.5477*4.5482*4.5477
03/05/2004 16:35:00*4.5459*4.5459*4.5477*4.5459
03/05/2004 16:40:00*4.5477*4.5477*4.5477*4.5459
03/05/2004 16:45:00*4.5477*4.5477*4.5477*4.5477
03/05/2004 16:50:00*4.546*4.546*4.5477*4.546
03/05/2004 16:55:00*4.5459*4.5459*4.546*4.5459
03/05/2004 17:00:00*4.5472*4.5472*4.5472*4.5459
