03/03/2004 17:05:00*4.5507*4.5507*4.5539*4.5507
03/03/2004 17:10:00*4.5552*4.5552*4.5552*4.5507
03/03/2004 17:15:00*4.5514*4.5514*4.5552*4.5514
03/03/2004 17:20:00*4.5508*4.5508*4.5514*4.5508
03/03/2004 17:25:00*4.5514*4.5514*4.5514*4.5508
03/03/2004 17:30:00*4.5516*4.5516*4.5516*4.5514
03/03/2004 17:35:00*4.5516*4.5516*4.5516*4.5516
03/03/2004 17:40:00*4.5516*4.5516*4.5516*4.5516
03/03/2004 17:45:00*4.5556*4.5556*4.5556*4.5516
03/03/2004 17:50:00*4.5515*4.5515*4.5556*4.5515
03/03/2004 17:55:00*4.552*4.552*4.552*4.5515
03/03/2004 18:00:00*4.5542*4.5542*4.5542*4.552
03/03/2004 18:05:00*4.5541*4.5541*4.5542*4.5541
03/03/2004 18:10:00*4.5532*4.5532*4.5541*4.5532
03/03/2004 18:15:00*4.5531*4.5531*4.5532*4.5531
03/03/2004 18:20:00*4.5526*4.5526*4.5531*4.5526
03/03/2004 18:25:00*4.5531*4.5531*4.5531*4.5526
03/03/2004 18:30:00*4.5536*4.5536*4.5536*4.5531
03/03/2004 18:35:00*4.5542*4.5542*4.5542*4.5536
03/03/2004 18:40:00*4.555*4.555*4.555*4.5542
03/03/2004 18:45:00*4.5529*4.5529*4.555*4.5529
03/03/2004 18:50:00*4.5535*4.5535*4.5535*4.5529
03/03/2004 18:55:00*4.554*4.554*4.554*4.5535
03/03/2004 19:00:00*4.5542*4.5542*4.5542*4.554
03/03/2004 19:05:00*4.554*4.55375*4.5542*4.55375
03/03/2004 19:10:00*4.553*4.553*4.55375*4.553
03/03/2004 19:15:00*4.5535*4.5535*4.5535*4.553
03/03/2004 19:20:00*4.5539*4.5539*4.5539*4.5535
03/03/2004 19:25:00*4.5539*4.5539*4.5539*4.5539
03/03/2004 19:30:00*4.5539*4.5539*4.5539*4.5539
03/03/2004 19:35:00*4.5564*4.559*4.559*4.5539
03/03/2004 19:40:00*4.55625*4.5565*4.559*4.55625
03/03/2004 19:45:00*4.5565*4.5627*4.5627*4.5565
03/03/2004 19:50:00*4.5558*4.556*4.5627*4.5558
03/03/2004 19:55:00*4.5556*4.55575*4.556*4.5556
03/03/2004 20:00:00*4.5547*4.555*4.55575*4.5547
03/03/2004 20:05:00*4.55525*4.554*4.55525*4.554
03/03/2004 20:10:00*4.554*4.55475*4.55475*4.554
03/03/2004 20:15:00*4.555*4.55425*4.555*4.554
03/03/2004 20:20:00*4.554*4.554*4.55425*4.554
03/03/2004 20:25:00*4.5537*4.555*4.555*4.5537
03/03/2004 20:30:00*4.55425*4.55425*4.555*4.55425
03/03/2004 20:35:00*4.54855*4.555*4.555*4.54855
03/03/2004 20:40:00*4.5544*4.555*4.555*4.5544
03/03/2004 20:45:00*4.555*4.561*4.561*4.555
03/03/2004 20:50:00*4.555*4.5555*4.561*4.555
03/03/2004 20:55:00*4.556*4.55725*4.5575*4.5555
03/03/2004 21:00:00*4.557*4.5585*4.5585*4.5565
03/03/2004 21:05:00*4.5575*4.55675*4.5585*4.5565
03/03/2004 21:10:00*4.55725*4.5575*4.5575*4.55675
03/03/2004 21:15:00*4.5575*4.558*4.558*4.5575
03/03/2004 21:20:00*4.5585*4.5595*4.5595*4.558
03/03/2004 21:25:00*4.5585*4.56*4.5605*4.5585
03/03/2004 21:30:00*4.5595*4.55975*4.5605*4.5595
03/03/2004 21:35:00*4.561*4.561*4.5615*4.55975
03/03/2004 21:40:00*4.5605*4.56*4.5615*4.5595
03/03/2004 21:45:00*4.561*4.5615*4.5615*4.5585
03/03/2004 21:50:00*4.56*4.558*4.5615*4.5575
03/03/2004 21:55:00*4.5585*4.559*4.55925*4.558
03/03/2004 22:00:00*4.5585*4.5595*4.56*4.558
03/03/2004 22:05:00*4.56*4.5605*4.5605*4.5595
03/03/2004 22:10:00*4.5605*4.56*4.561*4.56
03/03/2004 22:15:00*4.561*4.5615*4.562*4.56
03/03/2004 22:20:00*4.562*4.5625*4.56325*4.5615
03/03/2004 22:25:00*4.5615*4.563*4.563*4.5615
03/03/2004 22:30:00*4.562*4.5625*4.563*4.5615
03/03/2004 22:35:00*4.561*4.5605*4.5625*4.5605
03/03/2004 22:40:00*4.561*4.5615*4.562*4.5605
03/03/2004 22:45:00*4.561*4.562*4.56225*4.561
03/03/2004 22:50:00*4.561*4.5605*4.562*4.5605
03/03/2004 22:55:00*4.561*4.56125*4.56125*4.56
03/03/2004 23:00:00*4.56*4.56*4.56125*4.56
03/03/2004 23:05:00*4.5605*4.56175*4.56175*4.56
03/03/2004 23:10:00*4.56175*4.56175*4.56175*4.56175
03/03/2004 23:15:00*4.561*4.5615*4.56325*4.561
03/03/2004 23:20:00*4.5625*4.5615*4.5635*4.5615
03/03/2004 23:25:00*4.563*4.563*4.563*4.5615
03/03/2004 23:30:00*4.562*4.5615*4.563*4.5605
03/03/2004 23:35:00*4.56225*4.56225*4.56225*4.5615
03/03/2004 23:40:00*4.5625*4.5625*4.5625*4.56225
03/03/2004 23:45:00*4.5625*4.5605*4.563*4.5595
03/03/2004 23:50:00*4.5615*4.561*4.5615*4.5605
03/03/2004 23:55:00*4.5615*4.562*4.56225*4.561
03/04/2004 00:00:00*4.5605*4.5625*4.5625*4.5605
03/04/2004 00:05:00*4.5595*4.5605*4.5625*4.5595
03/04/2004 00:10:00*4.5615*4.5615*4.56225*4.5605
03/04/2004 00:15:00*4.5605*4.562*4.562*4.5605
03/04/2004 00:20:00*4.5625*4.5615*4.5625*4.5605
03/04/2004 00:25:00*4.5615*4.56175*4.5635*4.5605
03/04/2004 00:30:00*4.5615*4.56225*4.56225*4.5615
03/04/2004 00:35:00*4.5605*4.5605*4.56225*4.5595
03/04/2004 00:40:00*4.5615*4.5605*4.5615*4.5595
03/04/2004 00:45:00*4.56*4.56175*4.56175*4.56
03/04/2004 00:50:00*4.56175*4.56175*4.56175*4.56175
03/04/2004 00:55:00*4.56175*4.562*4.562*4.5605
03/04/2004 01:00:00*4.561*4.5605*4.562*4.558
03/04/2004 01:05:00*4.56*4.56*4.561*4.5585
03/04/2004 01:10:00*4.5605*4.56*4.561*4.5595
03/04/2004 01:15:00*4.5595*4.5595*4.56*4.558
03/04/2004 01:20:00*4.5585*4.5585*4.561*4.5585
03/04/2004 01:25:00*4.5595*4.5605*4.56075*4.5585
03/04/2004 01:30:00*4.5605*4.558*4.5605*4.558
03/04/2004 01:35:00*4.5585*4.55975*4.55975*4.558
03/04/2004 01:40:00*4.55975*4.559*4.55975*4.5585
03/04/2004 01:45:00*4.5585*4.56*4.56*4.5585
03/04/2004 01:50:00*4.56*4.5595*4.56*4.559
03/04/2004 01:55:00*4.5595*4.5595*4.5595*4.5595
03/04/2004 02:00:00*4.559*4.5605*4.5605*4.559
03/04/2004 02:05:00*4.5595*4.56075*4.5615*4.5595
03/04/2004 02:10:00*4.56075*4.56075*4.56075*4.56075
03/04/2004 02:15:00*4.56075*4.5585*4.56075*4.5585
03/04/2004 02:20:00*4.5595*4.5585*4.55975*4.558
03/04/2004 02:25:00*4.55925*4.55925*4.56*4.5585
03/04/2004 02:30:00*4.558*4.5585*4.55925*4.558
03/04/2004 02:35:00*4.5575*4.558*4.559*4.5575
03/04/2004 02:40:00*4.5575*4.5585*4.5585*4.5575
03/04/2004 02:45:00*4.5585*4.5585*4.559*4.558
03/04/2004 02:50:00*4.5585*4.557*4.5585*4.557
03/04/2004 02:55:00*4.557*4.558*4.558*4.557
03/04/2004 03:00:00*4.5565*4.557*4.558*4.5565
03/04/2004 03:05:00*4.55725*4.5575*4.5575*4.5565
03/04/2004 03:10:00*4.5575*4.5575*4.5575*4.5575
03/04/2004 03:15:00*4.5575*4.55775*4.558*4.557
03/04/2004 03:20:00*4.558*4.5575*4.5585*4.557
03/04/2004 03:25:00*4.5575*4.5575*4.558*4.5575
03/04/2004 03:30:00*4.5575*4.5575*4.558*4.557
03/04/2004 03:35:00*4.556*4.5565*4.5575*4.555
03/04/2004 03:40:00*4.5565*4.5565*4.55725*4.556
03/04/2004 03:45:00*4.5565*4.5575*4.55775*4.5565
03/04/2004 03:50:00*4.557*4.556*4.558*4.556
03/04/2004 03:55:00*4.5565*4.5555*4.55675*4.555
03/04/2004 04:00:00*4.555*4.5545*4.5565*4.5535
03/04/2004 04:05:00*4.554*4.555*4.555*4.554
03/04/2004 04:10:00*4.555*4.5555*4.5555*4.553
03/04/2004 04:15:00*4.554*4.553*4.5555*4.553
03/04/2004 04:20:00*4.555*4.556*4.556*4.553
03/04/2004 04:25:00*4.556*4.5545*4.556*4.553
03/04/2004 04:30:00*4.5535*4.553*4.555*4.553
03/04/2004 04:35:00*4.5535*4.551*4.554*4.55
03/04/2004 04:40:00*4.5495*4.5485*4.551*4.548
03/04/2004 04:45:00*4.548*4.548*4.55*4.547
03/04/2004 04:50:00*4.5475*4.544*4.548*4.5435
03/04/2004 04:55:00*4.5445*4.539*4.54475*4.538
03/04/2004 05:00:00*4.5385*4.5385*4.54*4.537
03/04/2004 05:05:00*4.5375*4.534*4.53875*4.533
03/04/2004 05:10:00*4.5345*4.534*4.535*4.5335
03/04/2004 05:15:00*4.534*4.537*4.537*4.534
03/04/2004 05:20:00*4.5365*4.537*4.5385*4.5365
03/04/2004 05:25:00*4.5365*4.535*4.537*4.534
03/04/2004 05:30:00*4.53475*4.537*4.537*4.53475
03/04/2004 05:35:00*4.537*4.53675*4.53725*4.53675
03/04/2004 05:40:00*4.53675*4.5365*4.539*4.5365
03/04/2004 05:45:00*4.539*4.5385*4.539*4.5365
03/04/2004 05:50:00*4.54*4.54075*4.541*4.5385
03/04/2004 05:55:00*4.54075*4.54075*4.541*4.54
03/04/2004 06:00:00*4.542*4.54225*4.54225*4.54075
03/04/2004 06:05:00*4.54175*4.54125*4.54225*4.541
03/04/2004 06:10:00*4.542*4.542*4.542*4.541
03/04/2004 06:15:00*4.54225*4.5425*4.5425*4.542
03/04/2004 06:20:00*4.5425*4.542*4.54275*4.542
03/04/2004 06:25:00*4.542*4.54225*4.54225*4.542
03/04/2004 06:30:00*4.54225*4.54225*4.54225*4.54225
03/04/2004 06:35:00*4.54225*4.54275*4.54275*4.53825
03/04/2004 06:40:00*4.54175*4.5435*4.5435*4.5415
03/04/2004 06:45:00*4.54375*4.543*4.54375*4.543
03/04/2004 06:50:00*4.543*4.545*4.545*4.543
03/04/2004 06:55:00*4.545*4.543*4.54525*4.543
03/04/2004 07:00:00*4.543*4.545*4.545*4.543
03/04/2004 07:05:00*4.5445*4.5445*4.545*4.5445
03/04/2004 07:10:00*4.545*4.546*4.546*4.5445
03/04/2004 07:15:00*4.546*4.547*4.547*4.5445
03/04/2004 07:20:00*4.546*4.54625*4.547*4.5455
03/04/2004 07:25:00*4.54775*4.547*4.5485*4.54625
03/04/2004 07:30:00*4.5475*4.547*4.548*4.547
03/04/2004 07:35:00*4.54775*4.54675*4.548*4.546
03/04/2004 07:40:00*4.5475*4.548*4.54825*4.54675
03/04/2004 07:45:00*4.548*4.5465*4.548*4.5465
03/04/2004 07:50:00*4.54675*4.546*4.54675*4.546
03/04/2004 07:55:00*4.5445*4.544*4.546*4.5435
03/04/2004 08:00:00*4.54425*4.54375*4.54425*4.543
03/04/2004 08:05:00*4.54325*4.5435*4.54375*4.542
03/04/2004 08:10:00*4.5425*4.542*4.5435*4.542
03/04/2004 08:15:00*4.54175*4.54075*4.542*4.54075
03/04/2004 08:20:00*4.5415*4.541*4.5415*4.54075
03/04/2004 08:25:00*4.5415*4.5405*4.5415*4.5405
03/04/2004 08:30:00*4.541*4.5405*4.541*4.54025
03/04/2004 08:35:00*4.541*4.53875*4.541*4.53875
03/04/2004 08:40:00*4.5405*4.54025*4.5405*4.53875
03/04/2004 08:45:00*4.5385*4.53925*4.5405*4.5385
03/04/2004 08:50:00*4.5395*4.5385*4.54*4.5385
03/04/2004 08:55:00*4.539*4.53875*4.539*4.5385
03/04/2004 09:00:00*4.5375*4.5365*4.53875*4.5365
03/04/2004 09:05:00*4.5365*4.536*4.537*4.536
03/04/2004 09:10:00*4.537*4.53675*4.537*4.536
03/04/2004 09:15:00*4.5375*4.537*4.5375*4.53675
03/04/2004 09:20:00*4.5375*4.53725*4.5375*4.53675
03/04/2004 09:25:00*4.53725*4.5375*4.5375*4.53675
03/04/2004 09:30:00*4.537*4.5375*4.5375*4.53675
03/04/2004 09:35:00*4.53675*4.53725*4.538*4.53675
03/04/2004 09:40:00*4.53775*4.53725*4.53775*4.53725
03/04/2004 09:45:00*4.53825*4.5385*4.5385*4.53725
03/04/2004 09:50:00*4.538*4.539*4.539*4.538
03/04/2004 09:55:00*4.5395*4.54*4.5405*4.539
03/04/2004 10:00:00*4.5405*4.53975*4.5405*4.53975
03/04/2004 10:05:00*4.5395*4.541*4.541*4.5395
03/04/2004 10:10:00*4.541*4.541*4.541*4.541
03/04/2004 10:15:00*4.542*4.541*4.542*4.54075
03/04/2004 10:20:00*4.541*4.541*4.541*4.541
03/04/2004 10:25:00*4.541*4.541*4.5415*4.541
03/04/2004 10:30:00*4.5415*4.5415*4.5415*4.541
03/04/2004 10:35:00*4.5405*4.54075*4.5415*4.5405
03/04/2004 10:40:00*4.54*4.54075*4.541*4.53975
03/04/2004 10:45:00*4.5405*4.5405*4.54075*4.54
03/04/2004 10:50:00*4.541*4.54*4.541*4.54
03/04/2004 10:55:00*4.541*4.541*4.541*4.54
03/04/2004 11:00:00*4.542*4.541*4.542*4.541
03/04/2004 11:05:00*4.542*4.54125*4.542*4.541
03/04/2004 11:10:00*4.54175*4.54175*4.54175*4.54125
03/04/2004 11:15:00*4.5425*4.5425*4.5425*4.54175
03/04/2004 11:20:00*4.5425*4.5425*4.5425*4.5425
03/04/2004 11:25:00*4.54225*4.54225*4.5425*4.54225
03/04/2004 11:30:00*4.54275*4.543*4.543*4.54225
03/04/2004 11:35:00*4.54275*4.5425*4.543*4.5425
03/04/2004 11:40:00*4.5425*4.5425*4.5425*4.5425
03/04/2004 11:45:00*4.543*4.5435*4.5435*4.5425
03/04/2004 11:50:00*4.5445*4.5425*4.5445*4.5425
03/04/2004 11:55:00*4.5428*4.5428*4.5428*4.5425
03/04/2004 12:00:00*4.5428*4.5428*4.5428*4.5428
03/04/2004 12:05:00*4.5428*4.5428*4.5428*4.5428
03/04/2004 12:10:00*4.5428*4.5428*4.5428*4.5428
03/04/2004 12:15:00*4.5427*4.5427*4.5428*4.5427
03/04/2004 12:20:00*4.5435*4.5435*4.5435*4.5427
03/04/2004 12:25:00*4.5424*4.5424*4.5435*4.5424
03/04/2004 12:30:00*4.5436*4.5436*4.5436*4.5424
03/04/2004 12:35:00*4.5432*4.5432*4.5436*4.5432
03/04/2004 12:40:00*4.5422*4.5422*4.5432*4.5422
03/04/2004 12:45:00*4.5427*4.5427*4.5427*4.5422
03/04/2004 12:50:00*4.5423*4.5423*4.5427*4.5423
03/04/2004 12:55:00*4.5432*4.5432*4.5432*4.5423
03/04/2004 13:00:00*4.5415*4.5415*4.5432*4.5415
03/04/2004 13:05:00*4.5444*4.5444*4.5444*4.5415
03/04/2004 13:10:00*4.5421*4.5421*4.5444*4.5421
03/04/2004 13:15:00*4.5438*4.5438*4.5438*4.5421
03/04/2004 13:20:00*4.5412*4.5412*4.5438*4.5412
03/04/2004 13:25:00*4.5416*4.5416*4.5416*4.5412
03/04/2004 13:30:00*4.5425*4.5425*4.5425*4.5416
03/04/2004 13:35:00*4.5416*4.5416*4.5425*4.5416
03/04/2004 13:40:00*4.5405*4.5405*4.5416*4.5405
03/04/2004 13:45:00*4.5425*4.5425*4.5425*4.5405
03/04/2004 13:50:00*4.5427*4.5427*4.5427*4.5425
03/04/2004 13:55:00*4.5412*4.5412*4.5427*4.5412
03/04/2004 14:00:00*4.5405*4.5405*4.5412*4.5405
03/04/2004 14:05:00*4.5416*4.5416*4.5416*4.5405
03/04/2004 14:10:00*4.5424*4.5424*4.5424*4.5416
03/04/2004 14:15:00*4.5413*4.5413*4.5424*4.5413
03/04/2004 14:20:00*4.5415*4.5415*4.5415*4.5413
03/04/2004 14:25:00*4.5422*4.5422*4.5422*4.5415
03/04/2004 14:30:00*4.5417*4.5417*4.5422*4.5417
03/04/2004 14:35:00*4.5426*4.5426*4.5426*4.5417
03/04/2004 14:40:00*4.5429*4.5429*4.5429*4.5426
03/04/2004 14:45:00*4.5408*4.5408*4.5429*4.5408
03/04/2004 14:50:00*4.5436*4.5436*4.5436*4.5408
03/04/2004 14:55:00*4.5404*4.5404*4.5436*4.5404
03/04/2004 15:00:00*4.5425*4.5425*4.5425*4.5404
03/04/2004 15:05:00*4.5405*4.5405*4.5425*4.5405
03/04/2004 15:10:00*4.5416*4.5416*4.5416*4.5405
03/04/2004 15:15:00*4.5428*4.5428*4.5428*4.5416
03/04/2004 15:20:00*4.5422*4.5422*4.5428*4.5422
03/04/2004 15:25:00*4.5427*4.5427*4.5427*4.5422
03/04/2004 15:30:00*4.5413*4.5413*4.5427*4.5413
03/04/2004 15:35:00*4.5416*4.5416*4.5416*4.5413
03/04/2004 15:40:00*4.5414*4.5414*4.5416*4.5414
03/04/2004 15:45:00*4.5412*4.5412*4.5414*4.5412
03/04/2004 15:50:00*4.5429*4.5429*4.5429*4.5412
03/04/2004 15:55:00*4.543*4.543*4.543*4.5429
03/04/2004 16:00:00*4.5429*4.5429*4.543*4.5429
03/04/2004 16:05:00*4.5424*4.5424*4.5429*4.5424
03/04/2004 16:10:00*4.5428*4.5428*4.5428*4.5424
03/04/2004 16:15:00*4.543*4.543*4.543*4.5428
03/04/2004 16:20:00*4.5428*4.5428*4.543*4.5428
03/04/2004 16:25:00*4.5438*4.5438*4.5438*4.5428
03/04/2004 16:30:00*4.5425*4.5425*4.5438*4.5425
03/04/2004 16:35:00*4.5429*4.5429*4.5429*4.5425
03/04/2004 16:40:00*4.5424*4.5424*4.5429*4.5424
03/04/2004 16:45:00*4.5429*4.5429*4.5429*4.5424
03/04/2004 16:50:00*4.5408*4.5408*4.5429*4.5408
03/04/2004 16:55:00*4.5412*4.5412*4.5412*4.5408
03/04/2004 17:00:00*4.5427*4.5427*4.5427*4.5412
