03/02/2004 17:05:00*4.5571*4.5571*4.5571*4.557
03/02/2004 17:10:00*4.557*4.557*4.5571*4.557
03/02/2004 17:15:00*4.5571*4.5571*4.5571*4.557
03/02/2004 17:20:00*4.5571*4.5571*4.5571*4.5571
03/02/2004 17:25:00*4.5572*4.5572*4.5572*4.5571
03/02/2004 17:30:00*4.5571*4.5571*4.5572*4.5571
03/02/2004 17:35:00*4.557*4.557*4.5571*4.557
03/02/2004 17:40:00*4.5572*4.5572*4.5572*4.557
03/02/2004 17:45:00*4.5572*4.5572*4.5572*4.5572
03/02/2004 17:50:00*4.5567*4.5567*4.5572*4.5567
03/02/2004 17:55:00*4.5571*4.5571*4.5571*4.5567
03/02/2004 18:00:00*4.557*4.557*4.5571*4.557
03/02/2004 18:05:00*4.5568*4.5568*4.557*4.5568
03/02/2004 18:10:00*4.5564*4.5564*4.5568*4.5564
03/02/2004 18:15:00*4.5564*4.5564*4.5564*4.5564
03/02/2004 18:20:00*4.5539*4.5539*4.5564*4.5539
03/02/2004 18:25:00*4.5561*4.5561*4.5561*4.5539
03/02/2004 18:30:00*4.5574*4.5574*4.5574*4.5561
03/02/2004 18:35:00*4.5564*4.5564*4.5574*4.5564
03/02/2004 18:40:00*4.5568*4.5568*4.5568*4.5564
03/02/2004 18:45:00*4.5568*4.5568*4.5568*4.5568
03/02/2004 18:50:00*4.5564*4.5564*4.5568*4.5564
03/02/2004 18:55:00*4.5568*4.5568*4.5568*4.5564
03/02/2004 19:00:00*4.5569*4.5569*4.5569*4.5568
03/02/2004 19:05:00*4.5555*4.5555*4.5569*4.5555
03/02/2004 19:10:00*4.5539*4.5607*4.5607*4.5539
03/02/2004 19:15:00*4.5547*4.55525*4.5607*4.55425
03/02/2004 19:20:00*4.555*4.5555*4.5555*4.555
03/02/2004 19:25:00*4.5555*4.55475*4.5555*4.55475
03/02/2004 19:30:00*4.5546*4.55525*4.55525*4.5546
03/02/2004 19:35:00*4.5555*4.55525*4.5555*4.55525
03/02/2004 19:40:00*4.5494*4.55725*4.55725*4.5494
03/02/2004 19:45:00*4.557*4.55725*4.5575*4.55675
03/02/2004 19:50:00*4.558*4.557*4.558*4.557
03/02/2004 19:55:00*4.55725*4.5575*4.5575*4.55675
03/02/2004 20:00:00*4.558*4.558*4.558*4.5575
03/02/2004 20:05:00*4.5585*4.5585*4.5585*4.558
03/02/2004 20:10:00*4.55925*4.5595*4.5595*4.5585
03/02/2004 20:15:00*4.55925*4.56*4.56*4.55925
03/02/2004 20:20:00*4.56*4.5595*4.56*4.559
03/02/2004 20:25:00*4.56*4.558*4.56*4.558
03/02/2004 20:30:00*4.558*4.559*4.559*4.558
03/02/2004 20:35:00*4.5584*4.55875*4.559*4.5584
03/02/2004 20:40:00*4.55875*4.559*4.559*4.5585
03/02/2004 20:45:00*4.55975*4.55975*4.55975*4.559
03/02/2004 20:50:00*4.56075*4.56125*4.56125*4.55975
03/02/2004 20:55:00*4.56125*4.56025*4.56125*4.56025
03/02/2004 21:00:00*4.56025*4.56*4.56025*4.55975
03/02/2004 21:05:00*4.56025*4.55925*4.5605*4.55925
03/02/2004 21:10:00*4.56*4.55925*4.56*4.55925
03/02/2004 21:15:00*4.55825*4.55925*4.55925*4.55825
03/02/2004 21:20:00*4.55925*4.55925*4.55925*4.559
03/02/2004 21:25:00*4.55925*4.55775*4.55925*4.55775
03/02/2004 21:30:00*4.55775*4.55875*4.55875*4.55775
03/02/2004 21:35:00*4.558*4.559*4.559*4.558
03/02/2004 21:40:00*4.5585*4.558*4.559*4.558
03/02/2004 21:45:00*4.5585*4.5585*4.5585*4.558
03/02/2004 21:50:00*4.5595*4.5595*4.5595*4.5585
03/02/2004 21:55:00*4.559*4.55875*4.5595*4.55875
03/02/2004 22:00:00*4.55875*4.559*4.559*4.55875
03/02/2004 22:05:00*4.5587*4.5595*4.5595*4.5587
03/02/2004 22:10:00*4.5588*4.559*4.5595*4.5585
03/02/2004 22:15:00*4.5587*4.55875*4.559*4.5585
03/02/2004 22:20:00*4.55875*4.55925*4.55925*4.55875
03/02/2004 22:25:00*4.55925*4.55925*4.55925*4.55925
03/02/2004 22:30:00*4.5585*4.55875*4.55925*4.5585
03/02/2004 22:35:00*4.5584*4.5584*4.55875*4.5584
03/02/2004 22:40:00*4.559*4.559*4.559*4.5584
03/02/2004 22:45:00*4.5587*4.55925*4.55925*4.5587
03/02/2004 22:50:00*4.5592*4.5592*4.55925*4.5592
03/02/2004 22:55:00*4.5596*4.5596*4.5596*4.5592
03/02/2004 23:00:00*4.5582*4.5582*4.5596*4.5582
03/02/2004 23:05:00*4.5595*4.5595*4.5595*4.5582
03/02/2004 23:10:00*4.5592*4.5592*4.5595*4.5592
03/02/2004 23:15:00*4.5589*4.5589*4.5592*4.5589
03/02/2004 23:20:00*4.5583*4.5583*4.5589*4.5583
03/02/2004 23:25:00*4.5581*4.5585*4.5585*4.5581
03/02/2004 23:30:00*4.5585*4.55725*4.5585*4.55725
03/02/2004 23:35:00*4.55725*4.556*4.55725*4.556
03/02/2004 23:40:00*4.556*4.5555*4.556*4.55375
03/02/2004 23:45:00*4.5555*4.55425*4.56055*4.553
03/02/2004 23:50:00*4.55425*4.5555*4.5555*4.55425
03/02/2004 23:55:00*4.5555*4.5545*4.561*4.554
03/03/2004 00:00:00*4.5545*4.555*4.56015*4.554
03/03/2004 00:05:00*4.555*4.554*4.5609*4.554
03/03/2004 00:10:00*4.554*4.5535*4.5545*4.5535
03/03/2004 00:15:00*4.5535*4.5545*4.5545*4.5535
03/03/2004 00:20:00*4.5545*4.555*4.555*4.5545
03/03/2004 00:25:00*4.555*4.555*4.55525*4.5535
03/03/2004 00:30:00*4.555*4.5535*4.555*4.55325
03/03/2004 00:35:00*4.5535*4.55425*4.555*4.5535
03/03/2004 00:40:00*4.55425*4.55275*4.5597*4.5525
03/03/2004 00:45:00*4.55275*4.55225*4.55275*4.552
03/03/2004 00:50:00*4.55225*4.55325*4.55325*4.55225
03/03/2004 00:55:00*4.55325*4.5535*4.55885*4.55325
03/03/2004 01:00:00*4.5535*4.5515*4.5535*4.5515
03/03/2004 01:05:00*4.5515*4.5535*4.5535*4.5515
03/03/2004 01:10:00*4.55475*4.55425*4.55475*4.5535
03/03/2004 01:15:00*4.55425*4.55475*4.555*4.55325
03/03/2004 01:20:00*4.55475*4.5545*4.55475*4.5545
03/03/2004 01:25:00*4.555*4.556*4.55625*4.5545
03/03/2004 01:30:00*4.55575*4.55675*4.55675*4.55575
03/03/2004 01:35:00*4.5565*4.5565*4.55675*4.5565
03/03/2004 01:40:00*4.5561*4.558*4.558*4.5561
03/03/2004 01:45:00*4.5564*4.5575*4.558*4.55625
03/03/2004 01:50:00*4.5575*4.55525*4.56235*4.55525
03/03/2004 01:55:00*4.55525*4.55525*4.5565*4.55525
03/03/2004 02:00:00*4.55525*4.555*4.561*4.555
03/03/2004 02:05:00*4.555*4.5575*4.5575*4.555
03/03/2004 02:10:00*4.5575*4.5565*4.5575*4.5565
03/03/2004 02:15:00*4.5565*4.5575*4.5575*4.5565
03/03/2004 02:20:00*4.5575*4.5565*4.5575*4.5565
03/03/2004 02:25:00*4.5573*4.5585*4.5585*4.5565
03/03/2004 02:30:00*4.5585*4.5585*4.5585*4.5585
03/03/2004 02:35:00*4.5584*4.56*4.56*4.5584
03/03/2004 02:40:00*4.559*4.55875*4.56*4.55875
03/03/2004 02:45:00*4.5587*4.5575*4.55875*4.5575
03/03/2004 02:50:00*4.5575*4.55825*4.56265*4.557
03/03/2004 02:55:00*4.55825*4.557*4.5595*4.557
03/03/2004 03:00:00*4.557*4.5565*4.5629*4.5565
03/03/2004 03:05:00*4.5565*4.556*4.5565*4.556
03/03/2004 03:10:00*4.556*4.557*4.557*4.556
03/03/2004 03:15:00*4.5564*4.55725*4.55725*4.5564
03/03/2004 03:20:00*4.5571*4.5575*4.5575*4.55675
03/03/2004 03:25:00*4.5573*4.55725*4.5575*4.55725
03/03/2004 03:30:00*4.5559*4.55675*4.5575*4.5559
03/03/2004 03:35:00*4.5564*4.55775*4.55775*4.5564
03/03/2004 03:40:00*4.55775*4.55625*4.55775*4.55625
03/03/2004 03:45:00*4.55625*4.55525*4.55675*4.55525
03/03/2004 03:50:00*4.55525*4.555*4.55525*4.555
03/03/2004 03:55:00*4.5552*4.5545*4.55575*4.5545
03/03/2004 04:00:00*4.5545*4.55475*4.55475*4.5545
03/03/2004 04:05:00*4.55475*4.55225*4.55475*4.55225
03/03/2004 04:10:00*4.5525*4.553*4.553*4.55225
03/03/2004 04:15:00*4.553*4.55225*4.553*4.55225
03/03/2004 04:20:00*4.55225*4.55075*4.55225*4.55075
03/03/2004 04:25:00*4.55075*4.54925*4.55075*4.54925
03/03/2004 04:30:00*4.54925*4.55025*4.5505*4.54925
03/03/2004 04:35:00*4.55025*4.5515*4.5515*4.55025
03/03/2004 04:40:00*4.55175*4.55175*4.55175*4.5515
03/03/2004 04:45:00*4.5519*4.5525*4.5525*4.55175
03/03/2004 04:50:00*4.5461*4.5461*4.5525*4.5461
03/03/2004 04:55:00*4.5517*4.55225*4.55225*4.5461
03/03/2004 05:00:00*4.55225*4.55075*4.55225*4.55075
03/03/2004 05:05:00*4.55175*4.5525*4.5525*4.55075
03/03/2004 05:10:00*4.54665*4.552*4.5525*4.54665
03/03/2004 05:15:00*4.5515*4.552*4.55225*4.5515
03/03/2004 05:20:00*4.552*4.55815*4.55815*4.552
03/03/2004 05:25:00*4.54975*4.551*4.55815*4.54975
03/03/2004 05:30:00*4.55025*4.54875*4.551*4.54875
03/03/2004 05:35:00*4.54875*4.54675*4.54875*4.54625
03/03/2004 05:40:00*4.5412*4.54725*4.54725*4.5412
03/03/2004 05:45:00*4.5471*4.546*4.54725*4.546
03/03/2004 05:50:00*4.5464*4.54625*4.5464*4.546
03/03/2004 05:55:00*4.54675*4.54725*4.54725*4.54625
03/03/2004 06:00:00*4.54775*4.54675*4.54775*4.54675
03/03/2004 06:05:00*4.54775*4.5465*4.54775*4.5465
03/03/2004 06:10:00*4.54135*4.54725*4.54725*4.54135
03/03/2004 06:15:00*4.54775*4.548*4.548*4.54725
03/03/2004 06:20:00*4.54725*4.54725*4.548*4.54725
03/03/2004 06:25:00*4.54925*4.549*4.54925*4.54725
03/03/2004 06:30:00*4.54875*4.549*4.549*4.54875
03/03/2004 06:35:00*4.5426*4.54925*4.54925*4.5426
03/03/2004 06:40:00*4.54975*4.54975*4.54975*4.54925
03/03/2004 06:45:00*4.54975*4.54975*4.55025*4.54975
03/03/2004 06:50:00*4.54875*4.54875*4.54975*4.54875
03/03/2004 06:55:00*4.54975*4.54925*4.54975*4.54875
03/03/2004 07:00:00*4.54975*4.54975*4.54975*4.54925
03/03/2004 07:05:00*4.5496*4.5525*4.5525*4.5485
03/03/2004 07:10:00*4.55225*4.55375*4.55375*4.55225
03/03/2004 07:15:00*4.554*4.554*4.554*4.55375
03/03/2004 07:20:00*4.55375*4.5545*4.5545*4.55375
03/03/2004 07:25:00*4.5535*4.5525*4.5545*4.5525
03/03/2004 07:30:00*4.55325*4.55325*4.55325*4.5525
03/03/2004 07:35:00*4.5523*4.5535*4.5535*4.5523
03/03/2004 07:40:00*4.55375*4.5535*4.55375*4.5535
03/03/2004 07:45:00*4.553*4.55425*4.55425*4.553
03/03/2004 07:50:00*4.5545*4.5545*4.5545*4.55425
03/03/2004 07:55:00*4.5545*4.5525*4.5545*4.5525
03/03/2004 08:00:00*4.5531*4.55325*4.5535*4.5525
03/03/2004 08:05:00*4.55275*4.55325*4.5535*4.55275
03/03/2004 08:10:00*4.552*4.5525*4.55325*4.552
03/03/2004 08:15:00*4.55225*4.55225*4.5525*4.55225
03/03/2004 08:20:00*4.5464*4.5525*4.5525*4.5464
03/03/2004 08:25:00*4.5535*4.5535*4.5535*4.5525
03/03/2004 08:30:00*4.55375*4.553*4.55375*4.553
03/03/2004 08:35:00*4.5535*4.5545*4.5545*4.553
03/03/2004 08:40:00*4.54855*4.55475*4.55475*4.54855
03/03/2004 08:45:00*4.55525*4.554*4.55525*4.554
03/03/2004 08:50:00*4.55425*4.5545*4.5545*4.554
03/03/2004 08:55:00*4.54995*4.556*4.556*4.54995
03/03/2004 09:00:00*4.55625*4.55625*4.55625*4.556
03/03/2004 09:05:00*4.55675*4.55625*4.55675*4.55625
03/03/2004 09:10:00*4.55625*4.55625*4.5565*4.55625
03/03/2004 09:15:00*4.55035*4.5535*4.55625*4.55035
03/03/2004 09:20:00*4.5542*4.5545*4.5545*4.5535
03/03/2004 09:25:00*4.5556*4.555*4.5556*4.5545
03/03/2004 09:30:00*4.5555*4.5535*4.5555*4.5535
03/03/2004 09:35:00*4.5544*4.5545*4.55475*4.5535
03/03/2004 09:40:00*4.5545*4.55275*4.5545*4.55275
03/03/2004 09:45:00*4.55275*4.552*4.553*4.552
03/03/2004 09:50:00*4.55125*4.55125*4.552*4.55125
03/03/2004 09:55:00*4.55125*4.55125*4.55125*4.55075
03/03/2004 10:00:00*4.551*4.552*4.552*4.551
03/03/2004 10:05:00*4.552*4.552*4.552*4.552
03/03/2004 10:10:00*4.551*4.551*4.552*4.551
03/03/2004 10:15:00*4.551*4.551*4.551*4.551
03/03/2004 10:20:00*4.551*4.551*4.551*4.551
03/03/2004 10:25:00*4.5506*4.551*4.55125*4.5506
03/03/2004 10:30:00*4.551*4.54925*4.551*4.54925
03/03/2004 10:35:00*4.54875*4.54875*4.54925*4.54875
03/03/2004 10:40:00*4.54875*4.54925*4.54925*4.54875
03/03/2004 10:45:00*4.54925*4.54875*4.54925*4.548
03/03/2004 10:50:00*4.54975*4.54975*4.54975*4.54875
03/03/2004 10:55:00*4.54975*4.54975*4.54975*4.54975
03/03/2004 11:00:00*4.5488*4.5488*4.54975*4.5488
03/03/2004 11:05:00*4.5468*4.5468*4.5488*4.5468
03/03/2004 11:10:00*4.54825*4.548*4.54825*4.5468
03/03/2004 11:15:00*4.5479*4.54725*4.548*4.54725
03/03/2004 11:20:00*4.546*4.5465*4.54725*4.546
03/03/2004 11:25:00*4.546*4.546*4.5465*4.546
03/03/2004 11:30:00*4.54625*4.54575*4.54625*4.544
03/03/2004 11:35:00*4.545*4.545*4.54575*4.545
03/03/2004 11:40:00*4.545*4.545*4.545*4.545
03/03/2004 11:45:00*4.5476*4.54625*4.5476*4.545
03/03/2004 11:50:00*4.5477*4.54775*4.54775*4.54625
03/03/2004 11:55:00*4.547*4.54775*4.54775*4.547
03/03/2004 12:00:00*4.54725*4.54725*4.54775*4.54725
03/03/2004 12:05:00*4.5482*4.5482*4.5482*4.54725
03/03/2004 12:10:00*4.5489*4.5489*4.5489*4.5482
03/03/2004 12:15:00*4.5504*4.5504*4.5504*4.5489
03/03/2004 12:20:00*4.549*4.549*4.5504*4.549
03/03/2004 12:25:00*4.5489*4.5489*4.549*4.5489
03/03/2004 12:30:00*4.5505*4.5505*4.5505*4.5489
03/03/2004 12:35:00*4.5492*4.5492*4.5505*4.5492
03/03/2004 12:40:00*4.5502*4.5502*4.5502*4.5492
03/03/2004 12:45:00*4.5525*4.5525*4.5525*4.5502
03/03/2004 12:50:00*4.5511*4.5511*4.5525*4.5511
03/03/2004 12:55:00*4.5501*4.5501*4.5511*4.5501
03/03/2004 13:00:00*4.5503*4.5503*4.5503*4.5501
03/03/2004 13:05:00*4.5549*4.5549*4.5549*4.5503
03/03/2004 13:10:00*4.551*4.551*4.5549*4.551
03/03/2004 13:15:00*4.5518*4.5518*4.5518*4.551
03/03/2004 13:20:00*4.5509*4.5509*4.5518*4.5509
03/03/2004 13:25:00*4.5525*4.5525*4.5525*4.5509
03/03/2004 13:30:00*4.5486*4.5486*4.5525*4.5486
03/03/2004 13:35:00*4.5541*4.5541*4.5541*4.5486
03/03/2004 13:40:00*4.5504*4.5504*4.5541*4.5504
03/03/2004 13:45:00*4.5508*4.5508*4.5508*4.5504
03/03/2004 13:50:00*4.5504*4.5504*4.5508*4.5504
03/03/2004 13:55:00*4.5499*4.5499*4.5504*4.5499
03/03/2004 14:00:00*4.5507*4.5507*4.5507*4.5499
03/03/2004 14:05:00*4.5509*4.5509*4.5509*4.5507
03/03/2004 14:10:00*4.5532*4.5532*4.5532*4.5509
03/03/2004 14:15:00*4.5527*4.5527*4.5532*4.5527
03/03/2004 14:20:00*4.5535*4.5535*4.5535*4.5527
03/03/2004 14:25:00*4.551*4.551*4.5535*4.551
03/03/2004 14:30:00*4.5522*4.5522*4.5522*4.551
03/03/2004 14:35:00*4.5525*4.5525*4.5525*4.5522
03/03/2004 14:40:00*4.5503*4.5503*4.5525*4.5503
03/03/2004 14:45:00*4.5521*4.5521*4.5521*4.5503
03/03/2004 14:50:00*4.5518*4.5518*4.5521*4.5518
03/03/2004 14:55:00*4.5518*4.5518*4.5518*4.5518
03/03/2004 15:00:00*4.5511*4.5511*4.5518*4.5511
03/03/2004 15:05:00*4.5533*4.5533*4.5533*4.5511
03/03/2004 15:10:00*4.5506*4.5506*4.5533*4.5506
03/03/2004 15:15:00*4.5517*4.5517*4.5517*4.5506
03/03/2004 15:20:00*4.5516*4.5516*4.5517*4.5516
03/03/2004 15:25:00*4.5511*4.5511*4.5516*4.5511
03/03/2004 15:30:00*4.5538*4.5538*4.5538*4.5511
03/03/2004 15:35:00*4.5537*4.5537*4.5538*4.5537
03/03/2004 15:40:00*4.5536*4.5536*4.5537*4.5536
03/03/2004 15:45:00*4.5516*4.5516*4.5536*4.5516
03/03/2004 15:50:00*4.5507*4.5507*4.5516*4.5507
03/03/2004 15:55:00*4.5519*4.5519*4.5519*4.5507
03/03/2004 16:00:00*4.5504*4.5504*4.5519*4.5504
03/03/2004 16:05:00*4.5507*4.5507*4.5507*4.5504
03/03/2004 16:10:00*4.5528*4.5528*4.5528*4.5507
03/03/2004 16:15:00*4.5532*4.5532*4.5532*4.5528
03/03/2004 16:20:00*4.5491*4.5491*4.5532*4.5491
03/03/2004 16:25:00*4.5498*4.5498*4.5498*4.5491
03/03/2004 16:30:00*4.5553*4.5553*4.5553*4.5498
03/03/2004 16:35:00*4.5491*4.5491*4.5553*4.5491
03/03/2004 16:40:00*4.5566*4.5566*4.5566*4.5491
03/03/2004 16:45:00*4.5553*4.5553*4.5566*4.5553
03/03/2004 16:50:00*4.5553*4.5553*4.5553*4.5553
03/03/2004 16:55:00*4.5537*4.5537*4.5553*4.5537
03/03/2004 17:00:00*4.5539*4.5539*4.5539*4.5537
