03/01/2004 17:05:00*4.5696*4.5696*4.5716*4.5696
03/01/2004 17:10:00*4.569*4.569*4.5696*4.569
03/01/2004 17:15:00*4.5716*4.5716*4.5716*4.569
03/01/2004 17:20:00*4.5715*4.5715*4.5716*4.5715
03/01/2004 17:25:00*4.5718*4.5718*4.5718*4.5715
03/01/2004 17:30:00*4.5718*4.5718*4.5718*4.5718
03/01/2004 17:35:00*4.5719*4.5719*4.5719*4.5718
03/01/2004 17:40:00*4.5736*4.5736*4.5736*4.5719
03/01/2004 17:45:00*4.5718*4.5718*4.5736*4.5718
03/01/2004 17:50:00*4.5718*4.5718*4.5718*4.5718
03/01/2004 17:55:00*4.5719*4.5719*4.5719*4.5718
03/01/2004 18:00:00*4.5719*4.5719*4.5719*4.5719
03/01/2004 18:05:00*4.5719*4.5719*4.5719*4.5719
03/01/2004 18:10:00*4.5693*4.5693*4.5719*4.5693
03/01/2004 18:15:00*4.5713*4.5713*4.5713*4.5693
03/01/2004 18:20:00*4.5705*4.5705*4.5713*4.5705
03/01/2004 18:25:00*4.5695*4.5695*4.5705*4.5695
03/01/2004 18:30:00*4.5727*4.5727*4.5727*4.5695
03/01/2004 18:35:00*4.5689*4.5689*4.5727*4.5689
03/01/2004 18:40:00*4.5715*4.5715*4.5715*4.5689
03/01/2004 18:45:00*4.5714*4.5714*4.5715*4.5714
03/01/2004 18:50:00*4.5712*4.5712*4.5714*4.5712
03/01/2004 18:55:00*4.5731*4.5731*4.5731*4.5712
03/01/2004 19:00:00*4.5719*4.5719*4.5731*4.5719
03/01/2004 19:05:00*4.573*4.573*4.573*4.5719
03/01/2004 19:10:00*4.5714*4.56595*4.573*4.56595
03/01/2004 19:15:00*4.5729*4.5729*4.5729*4.56595
03/01/2004 19:20:00*4.5729*4.576*4.576*4.5729
03/01/2004 19:25:00*4.5765*4.57525*4.5765*4.57525
03/01/2004 19:30:00*4.56905*4.57475*4.57525*4.56905
03/01/2004 19:35:00*4.56865*4.576*4.576*4.56865
03/01/2004 19:40:00*4.5758*4.577*4.577*4.5758
03/01/2004 19:45:00*4.5772*4.576*4.5772*4.576
03/01/2004 19:50:00*4.5764*4.5765*4.5765*4.576
03/01/2004 19:55:00*4.5782*4.579*4.58*4.5765
03/01/2004 20:00:00*4.5783*4.578*4.58*4.578
03/01/2004 20:05:00*4.578*4.57825*4.5845*4.577
03/01/2004 20:10:00*4.57825*4.5775*4.5844*4.5775
03/01/2004 20:15:00*4.5773*4.577*4.57775*4.577
03/01/2004 20:20:00*4.577*4.577*4.577*4.577
03/01/2004 20:25:00*4.5765*4.574*4.577*4.574
03/01/2004 20:30:00*4.574*4.57125*4.58045*4.57125
03/01/2004 20:35:00*4.57125*4.5695*4.5773*4.5695
03/01/2004 20:40:00*4.5695*4.5725*4.5757*4.569
03/01/2004 20:45:00*4.572*4.57225*4.573*4.572
03/01/2004 20:50:00*4.5715*4.57*4.5725*4.5695
03/01/2004 20:55:00*4.57*4.57*4.57*4.57
03/01/2004 21:00:00*4.57*4.57*4.5705*4.5695
03/01/2004 21:05:00*4.5695*4.5695*4.57*4.5695
03/01/2004 21:10:00*4.5685*4.5675*4.5695*4.5665
03/01/2004 21:15:00*4.5675*4.567*4.5685*4.5665
03/01/2004 21:20:00*4.567*4.5695*4.5695*4.567
03/01/2004 21:25:00*4.5695*4.5705*4.5705*4.569
03/01/2004 21:30:00*4.57*4.5715*4.5725*4.5695
03/01/2004 21:35:00*4.5705*4.5705*4.572*4.5695
03/01/2004 21:40:00*4.5705*4.5715*4.5715*4.5695
03/01/2004 21:45:00*4.5715*4.5715*4.5715*4.5715
03/01/2004 21:50:00*4.5705*4.571*4.5715*4.5695
03/01/2004 21:55:00*4.571*4.571*4.571*4.571
03/01/2004 22:00:00*4.5705*4.57125*4.5715*4.5705
03/01/2004 22:05:00*4.5705*4.5705*4.57125*4.5705
03/01/2004 22:10:00*4.5705*4.5705*4.5705*4.5705
03/01/2004 22:15:00*4.5706*4.571*4.571*4.57
03/01/2004 22:20:00*4.571*4.5705*4.571*4.5705
03/01/2004 22:25:00*4.571*4.571*4.571*4.5705
03/01/2004 22:30:00*4.5705*4.571*4.571*4.5705
03/01/2004 22:35:00*4.57075*4.5715*4.5715*4.5705
03/01/2004 22:40:00*4.5715*4.5715*4.5715*4.5705
03/01/2004 22:45:00*4.572*4.572*4.572*4.5715
03/01/2004 22:50:00*4.5725*4.5715*4.5725*4.5715
03/01/2004 22:55:00*4.5715*4.5715*4.5715*4.5715
03/01/2004 23:00:00*4.571*4.5715*4.5715*4.5705
03/01/2004 23:05:00*4.5715*4.5715*4.5715*4.5715
03/01/2004 23:10:00*4.5715*4.5715*4.5715*4.5715
03/01/2004 23:15:00*4.5705*4.571*4.5715*4.5705
03/01/2004 23:20:00*4.5715*4.5715*4.5715*4.5705
03/01/2004 23:25:00*4.5715*4.5715*4.5715*4.571
03/01/2004 23:30:00*4.571*4.5715*4.5715*4.5705
03/01/2004 23:35:00*4.5715*4.5715*4.5715*4.5715
03/01/2004 23:40:00*4.5705*4.5715*4.5715*4.5705
03/01/2004 23:45:00*4.571*4.5715*4.5715*4.5705
03/01/2004 23:50:00*4.5715*4.5715*4.5715*4.5715
03/01/2004 23:55:00*4.5715*4.5715*4.5715*4.5715
03/02/2004 00:00:00*4.571*4.58175*4.58175*4.571
03/02/2004 00:05:00*4.5705*4.5705*4.58175*4.5705
03/02/2004 00:10:00*4.5715*4.5715*4.5715*4.5705
03/02/2004 00:15:00*4.57*4.571*4.5715*4.57
03/02/2004 00:20:00*4.5705*4.572*4.572*4.57
03/02/2004 00:25:00*4.572*4.5705*4.572*4.5705
03/02/2004 00:30:00*4.5705*4.5715*4.5715*4.5705
03/02/2004 00:35:00*4.5715*4.5705*4.57175*4.5705
03/02/2004 00:40:00*4.5705*4.571*4.5715*4.5705
03/02/2004 00:45:00*4.571*4.5715*4.5715*4.57
03/02/2004 00:50:00*4.5715*4.5715*4.5715*4.5715
03/02/2004 00:55:00*4.5715*4.5715*4.5715*4.57075
03/02/2004 01:00:00*4.5705*4.5715*4.5715*4.5705
03/02/2004 01:05:00*4.5715*4.5715*4.5715*4.5705
03/02/2004 01:10:00*4.5715*4.571*4.5715*4.5705
03/02/2004 01:15:00*4.571*4.5715*4.5715*4.571
03/02/2004 01:20:00*4.5705*4.571*4.5715*4.5705
03/02/2004 01:25:00*4.5715*4.5715*4.5715*4.5705
03/02/2004 01:30:00*4.5705*4.571*4.5715*4.5705
03/02/2004 01:35:00*4.5715*4.56925*4.5715*4.5685
03/02/2004 01:40:00*4.5705*4.5705*4.5705*4.56925
03/02/2004 01:45:00*4.57*4.5695*4.57075*4.5695
03/02/2004 01:50:00*4.5705*4.5695*4.571*4.5695
03/02/2004 01:55:00*4.5705*4.5705*4.57075*4.5695
03/02/2004 02:00:00*4.5705*4.5715*4.5715*4.5705
03/02/2004 02:05:00*4.5705*4.57025*4.5715*4.57025
03/02/2004 02:10:00*4.5705*4.568*4.5705*4.568
03/02/2004 02:15:00*4.5685*4.5675*4.569*4.5675
03/02/2004 02:20:00*4.5685*4.5675*4.569*4.5675
03/02/2004 02:25:00*4.5695*4.5685*4.5695*4.5665
03/02/2004 02:30:00*4.5675*4.5685*4.5685*4.5665
03/02/2004 02:35:00*4.5685*4.568*4.5685*4.568
03/02/2004 02:40:00*4.569*4.568*4.569*4.5675
03/02/2004 02:45:00*4.5685*4.568*4.56875*4.5675
03/02/2004 02:50:00*4.5685*4.569*4.569*4.568
03/02/2004 02:55:00*4.56875*4.5685*4.569*4.568
03/02/2004 03:00:00*4.568*4.5685*4.5695*4.568
03/02/2004 03:05:00*4.568*4.5685*4.5685*4.5675
03/02/2004 03:10:00*4.569*4.5685*4.56925*4.568
03/02/2004 03:15:00*4.568*4.5685*4.5685*4.5675
03/02/2004 03:20:00*4.568*4.568*4.569*4.568
03/02/2004 03:25:00*4.5685*4.569*4.569*4.568
03/02/2004 03:30:00*4.5685*4.5685*4.569*4.568
03/02/2004 03:35:00*4.5685*4.569*4.569*4.5685
03/02/2004 03:40:00*4.569*4.5685*4.569*4.568
03/02/2004 03:45:00*4.569*4.5705*4.5705*4.5685
03/02/2004 03:50:00*4.57*4.57*4.57075*4.57
03/02/2004 03:55:00*4.57*4.5705*4.5715*4.57
03/02/2004 04:00:00*4.5705*4.5695*4.5705*4.5695
03/02/2004 04:05:00*4.57*4.57*4.5705*4.569
03/02/2004 04:10:00*4.5695*4.5695*4.5705*4.568
03/02/2004 04:15:00*4.568*4.5685*4.5695*4.568
03/02/2004 04:20:00*4.5685*4.568*4.5685*4.5675
03/02/2004 04:25:00*4.568*4.5685*4.569*4.5675
03/02/2004 04:30:00*4.568*4.5685*4.569*4.5675
03/02/2004 04:35:00*4.5695*4.5675*4.5695*4.567
03/02/2004 04:40:00*4.5675*4.5645*4.568*4.5645
03/02/2004 04:45:00*4.564*4.5645*4.567*4.5625
03/02/2004 04:50:00*4.5645*4.564*4.56475*4.5635
03/02/2004 04:55:00*4.5645*4.5605*4.5645*4.5605
03/02/2004 05:00:00*4.56*4.561*4.562*4.56
03/02/2004 05:05:00*4.5615*4.56*4.5615*4.56
03/02/2004 05:10:00*4.56*4.5605*4.5605*4.56
03/02/2004 05:15:00*4.55975*4.56025*4.5605*4.55975
03/02/2004 05:20:00*4.56*4.559*4.56025*4.558
03/02/2004 05:25:00*4.559*4.56*4.56*4.558
03/02/2004 05:30:00*4.55975*4.561*4.5615*4.55975
03/02/2004 05:35:00*4.56075*4.561*4.561*4.5605
03/02/2004 05:40:00*4.561*4.566*4.566*4.561
03/02/2004 05:45:00*4.5655*4.565*4.566*4.565
03/02/2004 05:50:00*4.565*4.5655*4.566*4.565
03/02/2004 05:55:00*4.567*4.5665*4.567*4.5655
03/02/2004 06:00:00*4.566*4.567*4.567*4.566
03/02/2004 06:05:00*4.5665*4.5685*4.569*4.5665
03/02/2004 06:10:00*4.568*4.5685*4.56925*4.568
03/02/2004 06:15:00*4.567*4.567*4.5685*4.567
03/02/2004 06:20:00*4.567*4.567*4.567*4.567
03/02/2004 06:25:00*4.567*4.57285*4.57285*4.567
03/02/2004 06:30:00*4.5665*4.5665*4.57285*4.5665
03/02/2004 06:35:00*4.5678*4.5678*4.5678*4.5665
03/02/2004 06:40:00*4.5665*4.5665*4.5678*4.566
03/02/2004 06:45:00*4.5665*4.5665*4.5665*4.5665
03/02/2004 06:50:00*4.5665*4.5625*4.5665*4.5625
03/02/2004 06:55:00*4.565*4.56525*4.568*4.5625
03/02/2004 07:00:00*4.56575*4.566*4.5665*4.565
03/02/2004 07:05:00*4.566*4.565*4.566*4.564
03/02/2004 07:10:00*4.565*4.565*4.56575*4.565
03/02/2004 07:15:00*4.56525*4.565*4.56525*4.5645
03/02/2004 07:20:00*4.565*4.56525*4.56525*4.565
03/02/2004 07:25:00*4.564*4.5645*4.56525*4.564
03/02/2004 07:30:00*4.5635*4.5655*4.5655*4.563
03/02/2004 07:35:00*4.566*4.56725*4.56725*4.565
03/02/2004 07:40:00*4.565*4.5655*4.56725*4.565
03/02/2004 07:45:00*4.56575*4.565*4.56575*4.565
03/02/2004 07:50:00*4.565*4.565*4.565*4.565
03/02/2004 07:55:00*4.566*4.567*4.567*4.565
03/02/2004 08:00:00*4.567*4.5695*4.5695*4.5665
03/02/2004 08:05:00*4.569*4.57*4.57*4.568
03/02/2004 08:10:00*4.571*4.5705*4.5715*4.57
03/02/2004 08:15:00*4.5715*4.569*4.5715*4.569
03/02/2004 08:20:00*4.568*4.568*4.56925*4.568
03/02/2004 08:25:00*4.57225*4.56775*4.57225*4.5675
03/02/2004 08:30:00*4.5675*4.567*4.568*4.567
03/02/2004 08:35:00*4.56725*4.56725*4.5675*4.566
03/02/2004 08:40:00*4.56625*4.566*4.56725*4.565
03/02/2004 08:45:00*4.565*4.56575*4.566*4.565
03/02/2004 08:50:00*4.5635*4.5645*4.56575*4.5635
03/02/2004 08:55:00*4.565*4.5645*4.565*4.564
03/02/2004 09:00:00*4.56525*4.565*4.56525*4.5645
03/02/2004 09:05:00*4.565*4.566*4.566*4.565
03/02/2004 09:10:00*4.566*4.56825*4.56825*4.5655
03/02/2004 09:15:00*4.5685*4.56525*4.5685*4.565
03/02/2004 09:20:00*4.56525*4.56525*4.56525*4.56525
03/02/2004 09:25:00*4.56525*4.568*4.56825*4.56525
03/02/2004 09:30:00*4.569*4.569*4.569*4.56775
03/02/2004 09:35:00*4.5675*4.566*4.569*4.566
03/02/2004 09:40:00*4.5665*4.5665*4.5665*4.566
03/02/2004 09:45:00*4.566*4.5655*4.567*4.5655
03/02/2004 09:50:00*4.566*4.565*4.566*4.5645
03/02/2004 09:55:00*4.565*4.566*4.568*4.565
03/02/2004 10:00:00*4.56625*4.568*4.568*4.566
03/02/2004 10:05:00*4.566*4.56775*4.568*4.566
03/02/2004 10:10:00*4.567*4.567*4.56775*4.567
03/02/2004 10:15:00*4.5715*4.57*4.5715*4.567
03/02/2004 10:20:00*4.57025*4.5675*4.57025*4.5675
03/02/2004 10:25:00*4.5675*4.5665*4.56875*4.5665
03/02/2004 10:30:00*4.567*4.567*4.567*4.5665
03/02/2004 10:35:00*4.5635*4.5625*4.567*4.562
03/02/2004 10:40:00*4.564*4.5625*4.564*4.5625
03/02/2004 10:45:00*4.562*4.56425*4.56425*4.562
03/02/2004 10:50:00*4.561*4.5625*4.56425*4.561
03/02/2004 10:55:00*4.56225*4.56225*4.5625*4.56225
03/02/2004 11:00:00*4.56225*4.5625*4.5625*4.56225
03/02/2004 11:05:00*4.5625*4.5625*4.5625*4.5625
03/02/2004 11:10:00*4.55675*4.55675*4.5625*4.55675
03/02/2004 11:15:00*4.55675*4.5575*4.558*4.55675
03/02/2004 11:20:00*4.55775*4.559*4.559*4.5575
03/02/2004 11:25:00*4.55825*4.5555*4.559*4.5555
03/02/2004 11:30:00*4.5555*4.5555*4.5555*4.55475
03/02/2004 11:35:00*4.5555*4.556*4.556*4.5555
03/02/2004 11:40:00*4.5577*4.558*4.558*4.556
03/02/2004 11:45:00*4.558*4.55775*4.558*4.55625
03/02/2004 11:50:00*4.55825*4.55825*4.55825*4.55775
03/02/2004 11:55:00*4.5585*4.5595*4.5595*4.55825
03/02/2004 12:00:00*4.5595*4.5595*4.5595*4.5595
03/02/2004 12:05:00*4.5591*4.5585*4.5595*4.5585
03/02/2004 12:10:00*4.55775*4.5575*4.5585*4.5575
03/02/2004 12:15:00*4.5575*4.55875*4.55875*4.5575
03/02/2004 12:20:00*4.55875*4.557*4.55875*4.557
03/02/2004 12:25:00*4.557*4.5565*4.557*4.5565
03/02/2004 12:30:00*4.5565*4.55725*4.55725*4.5565
03/02/2004 12:35:00*4.5567*4.5575*4.5575*4.5567
03/02/2004 12:40:00*4.558*4.558*4.558*4.5575
03/02/2004 12:45:00*4.5556*4.55675*4.558*4.5556
03/02/2004 12:50:00*4.557*4.55725*4.55725*4.55675
03/02/2004 12:55:00*4.557*4.55675*4.55725*4.55675
03/02/2004 13:00:00*4.55675*4.55625*4.55675*4.55625
03/02/2004 13:05:00*4.5576*4.5565*4.5576*4.55625
03/02/2004 13:10:00*4.5578*4.5578*4.5578*4.5565
03/02/2004 13:15:00*4.5556*4.5556*4.5578*4.5556
03/02/2004 13:20:00*4.5571*4.5571*4.5571*4.5556
03/02/2004 13:25:00*4.5574*4.5574*4.5574*4.5571
03/02/2004 13:30:00*4.5567*4.5567*4.5574*4.5567
03/02/2004 13:35:00*4.5568*4.5568*4.5568*4.5567
03/02/2004 13:40:00*4.5572*4.5572*4.5572*4.5568
03/02/2004 13:45:00*4.5581*4.5581*4.5581*4.5572
03/02/2004 13:50:00*4.5583*4.5583*4.5583*4.5581
03/02/2004 13:55:00*4.557*4.557*4.5583*4.557
03/02/2004 14:00:00*4.559*4.559*4.559*4.557
03/02/2004 14:05:00*4.557*4.557*4.559*4.557
03/02/2004 14:10:00*4.5584*4.5584*4.5584*4.557
03/02/2004 14:15:00*4.5567*4.5567*4.5584*4.5567
03/02/2004 14:20:00*4.5565*4.5565*4.5567*4.5565
03/02/2004 14:25:00*4.5568*4.5568*4.5568*4.5565
03/02/2004 14:30:00*4.5592*4.5592*4.5592*4.5568
03/02/2004 14:35:00*4.5567*4.5567*4.5592*4.5567
03/02/2004 14:40:00*4.5582*4.5582*4.5582*4.5567
03/02/2004 14:45:00*4.5602*4.5602*4.5602*4.5582
03/02/2004 14:50:00*4.5599*4.5599*4.5602*4.5599
03/02/2004 14:55:00*4.5585*4.5585*4.5599*4.5585
03/02/2004 15:00:00*4.5587*4.5587*4.5587*4.5585
03/02/2004 15:05:00*4.5583*4.5583*4.5587*4.5583
03/02/2004 15:10:00*4.558*4.558*4.5583*4.558
03/02/2004 15:15:00*4.5578*4.5578*4.558*4.5578
03/02/2004 15:20:00*4.5585*4.5585*4.5585*4.5578
03/02/2004 15:25:00*4.5584*4.5584*4.5585*4.5584
03/02/2004 15:30:00*4.5584*4.5584*4.5584*4.5584
03/02/2004 15:35:00*4.5558*4.5558*4.5584*4.5558
03/02/2004 15:40:00*4.5572*4.5572*4.5572*4.5558
03/02/2004 15:45:00*4.5572*4.5572*4.5572*4.5572
03/02/2004 15:50:00*4.5586*4.5586*4.5586*4.5572
03/02/2004 15:55:00*4.5577*4.5577*4.5586*4.5577
03/02/2004 16:00:00*4.5569*4.5569*4.5577*4.5569
03/02/2004 16:05:00*4.5566*4.5566*4.5569*4.5566
03/02/2004 16:10:00*4.557*4.557*4.557*4.5566
03/02/2004 16:15:00*4.5569*4.5569*4.557*4.5569
03/02/2004 16:20:00*4.5578*4.5578*4.5578*4.5569
03/02/2004 16:25:00*4.5569*4.5569*4.5578*4.5569
03/02/2004 16:30:00*4.5565*4.5565*4.5569*4.5565
03/02/2004 16:35:00*4.5571*4.5571*4.5571*4.5565
03/02/2004 16:40:00*4.5584*4.5584*4.5584*4.5571
03/02/2004 16:45:00*4.5571*4.5571*4.5584*4.5571
03/02/2004 16:50:00*4.557*4.557*4.5571*4.557
03/02/2004 16:55:00*4.557*4.557*4.557*4.557
03/02/2004 17:00:00*4.557*4.557*4.557*4.557
