02/26/2004 17:05:00*4.5707*4.5707*4.573*4.5707
02/26/2004 17:10:00*4.5735*4.5735*4.5735*4.5707
02/26/2004 17:15:00*4.5706*4.5706*4.5735*4.5706
02/26/2004 17:20:00*4.5705*4.5705*4.5706*4.5705
02/26/2004 17:25:00*4.5724*4.5724*4.5724*4.5705
02/26/2004 17:30:00*4.5708*4.5708*4.5724*4.5708
02/26/2004 17:35:00*4.5705*4.5705*4.5708*4.5705
02/26/2004 17:40:00*4.5705*4.5705*4.5705*4.5705
02/26/2004 17:45:00*4.5728*4.5728*4.5728*4.5705
02/26/2004 17:50:00*4.5728*4.5728*4.5728*4.5728
02/26/2004 17:55:00*4.572*4.572*4.5728*4.572
02/26/2004 18:00:00*4.5689*4.5689*4.572*4.5689
02/26/2004 18:05:00*4.5728*4.5728*4.5728*4.5689
02/26/2004 18:10:00*4.573*4.573*4.573*4.5728
02/26/2004 18:15:00*4.5707*4.5707*4.573*4.5707
02/26/2004 18:20:00*4.5728*4.5728*4.5728*4.5707
02/26/2004 18:25:00*4.5722*4.5722*4.5728*4.5722
02/26/2004 18:30:00*4.5719*4.5719*4.5722*4.5719
02/26/2004 18:35:00*4.5719*4.5719*4.5719*4.5719
02/26/2004 18:40:00*4.5732*4.5732*4.5732*4.5719
02/26/2004 18:45:00*4.5717*4.5717*4.5732*4.5717
02/26/2004 18:50:00*4.5718*4.5718*4.5718*4.5717
02/26/2004 18:55:00*4.5716*4.5716*4.5718*4.5716
02/26/2004 19:00:00*4.5716*4.5716*4.5716*4.5716
02/26/2004 19:05:00*4.5725*4.5725*4.5725*4.5716
02/26/2004 19:10:00*4.5737*4.5737*4.5737*4.5725
02/26/2004 19:15:00*4.572*4.572*4.5737*4.572
02/26/2004 19:20:00*4.5719*4.572*4.572*4.5719
02/26/2004 19:25:00*4.5726*4.573*4.573*4.572
02/26/2004 19:30:00*4.573*4.57075*4.573*4.57075
02/26/2004 19:35:00*4.57075*4.568*4.571*4.568
02/26/2004 19:40:00*4.568*4.5685*4.5685*4.568
02/26/2004 19:45:00*4.5685*4.5695*4.5695*4.5685
02/26/2004 19:50:00*4.5695*4.57*4.5758*4.5695
02/26/2004 19:55:00*4.57*4.5685*4.57025*4.5685
02/26/2004 20:00:00*4.5685*4.569*4.569*4.5685
02/26/2004 20:05:00*4.5687*4.569*4.56975*4.5687
02/26/2004 20:10:00*4.569*4.569*4.57025*4.569
02/26/2004 20:15:00*4.569*4.5685*4.569*4.56675
02/26/2004 20:20:00*4.5685*4.569*4.569*4.5685
02/26/2004 20:25:00*4.569*4.569*4.569*4.5675
02/26/2004 20:30:00*4.569*4.57075*4.57075*4.56875
02/26/2004 20:35:00*4.572*4.572*4.572*4.57075
02/26/2004 20:40:00*4.57125*4.57125*4.572*4.57125
02/26/2004 20:45:00*4.5711*4.571*4.5715*4.571
02/26/2004 20:50:00*4.5706*4.5705*4.5715*4.5705
02/26/2004 20:55:00*4.5705*4.5705*4.5705*4.57
02/26/2004 21:00:00*4.5705*4.5705*4.5705*4.56975
02/26/2004 21:05:00*4.5705*4.571*4.571*4.57
02/26/2004 21:10:00*4.571*4.56975*4.571*4.56975
02/26/2004 21:15:00*4.5701*4.571*4.571*4.56975
02/26/2004 21:20:00*4.571*4.57*4.571*4.57
02/26/2004 21:25:00*4.5696*4.5715*4.5715*4.5696
02/26/2004 21:30:00*4.5715*4.57125*4.5715*4.571
02/26/2004 21:35:00*4.57125*4.573*4.573*4.57125
02/26/2004 21:40:00*4.573*4.5725*4.573*4.57225
02/26/2004 21:45:00*4.5725*4.574*4.574*4.5725
02/26/2004 21:50:00*4.574*4.573*4.574*4.573
02/26/2004 21:55:00*4.573*4.5745*4.5745*4.573
02/26/2004 22:00:00*4.5745*4.5745*4.57575*4.5745
02/26/2004 22:05:00*4.5745*4.575*4.57625*4.5745
02/26/2004 22:10:00*4.575*4.5745*4.575*4.574
02/26/2004 22:15:00*4.5745*4.574*4.5745*4.574
02/26/2004 22:20:00*4.574*4.57375*4.574*4.5735
02/26/2004 22:25:00*4.57375*4.573*4.57375*4.573
02/26/2004 22:30:00*4.5733*4.573*4.574*4.573
02/26/2004 22:35:00*4.5734*4.57375*4.57375*4.573
02/26/2004 22:40:00*4.5733*4.574*4.574*4.5733
02/26/2004 22:45:00*4.5739*4.5725*4.574*4.5725
02/26/2004 22:50:00*4.5725*4.57125*4.5725*4.57125
02/26/2004 22:55:00*4.57125*4.57025*4.572*4.57025
02/26/2004 23:00:00*4.57025*4.57*4.57025*4.56975
02/26/2004 23:05:00*4.5705*4.572*4.572*4.57
02/26/2004 23:10:00*4.572*4.571*4.572*4.57075
02/26/2004 23:15:00*4.571*4.57075*4.5715*4.57075
02/26/2004 23:20:00*4.5725*4.57*4.5725*4.57
02/26/2004 23:25:00*4.57*4.56975*4.57*4.5695
02/26/2004 23:30:00*4.56975*4.5685*4.56975*4.5685
02/26/2004 23:35:00*4.5685*4.57485*4.57485*4.5685
02/26/2004 23:40:00*4.57485*4.56625*4.57485*4.56625
02/26/2004 23:45:00*4.56625*4.56625*4.5665*4.56625
02/26/2004 23:50:00*4.56625*4.5665*4.5665*4.56625
02/26/2004 23:55:00*4.5665*4.567*4.567*4.5665
02/27/2004 00:00:00*4.5665*4.5665*4.567*4.5665
02/27/2004 00:05:00*4.5666*4.56675*4.56675*4.5665
02/27/2004 00:10:00*4.56675*4.56675*4.56675*4.56675
02/27/2004 00:15:00*4.5675*4.5675*4.5675*4.56675
02/27/2004 00:20:00*4.5674*4.56725*4.5675*4.56725
02/27/2004 00:25:00*4.5666*4.56775*4.56775*4.5666
02/27/2004 00:30:00*4.5675*4.56625*4.56775*4.56625
02/27/2004 00:35:00*4.5662*4.56625*4.5665*4.566
02/27/2004 00:40:00*4.56625*4.56575*4.56625*4.565
02/27/2004 00:45:00*4.5665*4.565*4.5665*4.56425
02/27/2004 00:50:00*4.5645*4.565*4.5655*4.5645
02/27/2004 00:55:00*4.5645*4.5655*4.5655*4.5645
02/27/2004 01:00:00*4.565*4.5655*4.5655*4.565
02/27/2004 01:05:00*4.5655*4.5645*4.566*4.5645
02/27/2004 01:10:00*4.5655*4.5655*4.566*4.5645
02/27/2004 01:15:00*4.5655*4.5665*4.5665*4.5655
02/27/2004 01:20:00*4.5655*4.5665*4.5665*4.5655
02/27/2004 01:25:00*4.5665*4.56625*4.5665*4.56625
02/27/2004 01:30:00*4.5655*4.5655*4.5665*4.5655
02/27/2004 01:35:00*4.5665*4.5665*4.5685*4.5655
02/27/2004 01:40:00*4.5675*4.5675*4.5685*4.5665
02/27/2004 01:45:00*4.567*4.56825*4.5685*4.567
02/27/2004 01:50:00*4.568*4.5685*4.56925*4.5675
02/27/2004 01:55:00*4.569*4.5695*4.5695*4.5675
02/27/2004 02:00:00*4.569*4.5715*4.5715*4.569
02/27/2004 02:05:00*4.572*4.572*4.5725*4.5715
02/27/2004 02:10:00*4.5705*4.5725*4.5725*4.5705
02/27/2004 02:15:00*4.5735*4.574*4.576*4.572
02/27/2004 02:20:00*4.5745*4.5765*4.578*4.574
02/27/2004 02:25:00*4.5765*4.5765*4.5785*4.575
02/27/2004 02:30:00*4.577*4.5755*4.577*4.5745
02/27/2004 02:35:00*4.575*4.578*4.5785*4.575
02/27/2004 02:40:00*4.5785*4.5775*4.5785*4.5775
02/27/2004 02:45:00*4.578*4.5805*4.5805*4.5775
02/27/2004 02:50:00*4.5785*4.578*4.5805*4.5775
02/27/2004 02:55:00*4.578*4.5765*4.5785*4.5755
02/27/2004 03:00:00*4.5755*4.575*4.57725*4.575
02/27/2004 03:05:00*4.5755*4.5765*4.577*4.575
02/27/2004 03:10:00*4.5745*4.5765*4.5765*4.5745
02/27/2004 03:15:00*4.576*4.5765*4.57725*4.5735
02/27/2004 03:20:00*4.576*4.5745*4.577*4.5745
02/27/2004 03:25:00*4.5755*4.5795*4.5795*4.5745
02/27/2004 03:30:00*4.579*4.5805*4.5815*4.5785
02/27/2004 03:35:00*4.5795*4.58*4.5805*4.5795
02/27/2004 03:40:00*4.581*4.5805*4.5845*4.5795
02/27/2004 03:45:00*4.581*4.5815*4.582*4.5805
02/27/2004 03:50:00*4.5805*4.581*4.5815*4.5805
02/27/2004 03:55:00*4.581*4.581*4.5815*4.5805
02/27/2004 04:00:00*4.5815*4.5815*4.5815*4.581
02/27/2004 04:05:00*4.581*4.5815*4.58175*4.5805
02/27/2004 04:10:00*4.5815*4.5815*4.5825*4.581
02/27/2004 04:15:00*4.582*4.5825*4.5825*4.5815
02/27/2004 04:20:00*4.582*4.582*4.5825*4.5815
02/27/2004 04:25:00*4.582*4.582*4.5825*4.5815
02/27/2004 04:30:00*4.5825*4.581*4.5825*4.5805
02/27/2004 04:35:00*4.5815*4.5825*4.5825*4.58
02/27/2004 04:40:00*4.5825*4.58075*4.5825*4.5805
02/27/2004 04:45:00*4.58*4.5775*4.581*4.5765
02/27/2004 04:50:00*4.578*4.575*4.5785*4.575
02/27/2004 04:55:00*4.57575*4.5755*4.576*4.575
02/27/2004 05:00:00*4.5765*4.5755*4.577*4.5755
02/27/2004 05:05:00*4.5755*4.576*4.577*4.5755
02/27/2004 05:10:00*4.577*4.576*4.577*4.5755
02/27/2004 05:15:00*4.57625*4.575*4.57625*4.5745
02/27/2004 05:20:00*4.575*4.575*4.5775*4.575
02/27/2004 05:25:00*4.576*4.57625*4.5765*4.575
02/27/2004 05:30:00*4.5755*4.577*4.577*4.5755
02/27/2004 05:35:00*4.57625*4.57625*4.577*4.57625
02/27/2004 05:40:00*4.57625*4.57625*4.57625*4.57625
02/27/2004 05:45:00*4.57625*4.576*4.57625*4.576
02/27/2004 05:50:00*4.5703*4.57675*4.5775*4.5703
02/27/2004 05:55:00*4.57625*4.57625*4.57675*4.57625
02/27/2004 06:00:00*4.57195*4.579*4.579*4.57195
02/27/2004 06:05:00*4.5785*4.5845*4.5845*4.5785
02/27/2004 06:10:00*4.5835*4.5835*4.5845*4.5835
02/27/2004 06:15:00*4.58375*4.585*4.585*4.5835
02/27/2004 06:20:00*4.585*4.585*4.585*4.585
02/27/2004 06:25:00*4.58375*4.5845*4.585*4.58375
02/27/2004 06:30:00*4.5845*4.585*4.585*4.58375
02/27/2004 06:35:00*4.584*4.585*4.585*4.584
02/27/2004 06:40:00*4.57885*4.57885*4.585*4.57885
02/27/2004 06:45:00*4.5854*4.5854*4.5854*4.57885
02/27/2004 06:50:00*4.5862*4.5862*4.5862*4.5854
02/27/2004 06:55:00*4.5855*4.5855*4.5862*4.5855
02/27/2004 07:00:00*4.5866*4.5866*4.5866*4.5855
02/27/2004 07:05:00*4.5872*4.5872*4.5872*4.5866
02/27/2004 07:10:00*4.5825*4.584*4.5872*4.5825
02/27/2004 07:15:00*4.5851*4.5845*4.5851*4.584
02/27/2004 07:20:00*4.5852*4.5835*4.5852*4.5835
02/27/2004 07:25:00*4.5857*4.5835*4.5857*4.5835
02/27/2004 07:30:00*4.57795*4.58325*4.5835*4.57795
02/27/2004 07:35:00*4.5838*4.582*4.5838*4.582
02/27/2004 07:40:00*4.57625*4.57625*4.582*4.57625
02/27/2004 07:45:00*4.5806*4.578*4.5806*4.57625
02/27/2004 07:50:00*4.5798*4.5798*4.5798*4.578
02/27/2004 07:55:00*4.57675*4.576*4.5798*4.576
02/27/2004 08:00:00*4.576*4.57675*4.57675*4.576
02/27/2004 08:05:00*4.578*4.578*4.578*4.57675
02/27/2004 08:10:00*4.578*4.576*4.58225*4.576
02/27/2004 08:15:00*4.576*4.5755*4.58055*4.5755
02/27/2004 08:20:00*4.5769*4.5775*4.5775*4.5755
02/27/2004 08:25:00*4.57205*4.578*4.578*4.57205
02/27/2004 08:30:00*4.5787*4.577*4.5787*4.577
02/27/2004 08:35:00*4.577*4.574*4.577*4.574
02/27/2004 08:40:00*4.5768*4.5768*4.5768*4.574
02/27/2004 08:45:00*4.5757*4.5757*4.5768*4.5757
02/27/2004 08:50:00*4.575*4.575*4.5757*4.575
02/27/2004 08:55:00*4.5771*4.57625*4.5771*4.575
02/27/2004 09:00:00*4.5784*4.575*4.5784*4.575
02/27/2004 09:05:00*4.577*4.577*4.577*4.575
02/27/2004 09:10:00*4.5754*4.5755*4.577*4.5754
02/27/2004 09:15:00*4.579*4.57675*4.579*4.5755
02/27/2004 09:20:00*4.57095*4.5775*4.5775*4.57095
02/27/2004 09:25:00*4.5778*4.5765*4.5778*4.5765
02/27/2004 09:30:00*4.5765*4.5765*4.5765*4.5765
02/27/2004 09:35:00*4.5797*4.57625*4.5797*4.57625
02/27/2004 09:40:00*4.5768*4.5745*4.5768*4.5745
02/27/2004 09:45:00*4.5776*4.5755*4.5776*4.5745
02/27/2004 09:50:00*4.575*4.575*4.5755*4.575
02/27/2004 09:55:00*4.5755*4.5755*4.5755*4.575
02/27/2004 10:00:00*4.57625*4.57625*4.57625*4.5755
02/27/2004 10:05:00*4.5775*4.5775*4.5775*4.57625
02/27/2004 10:10:00*4.578*4.578*4.578*4.5775
02/27/2004 10:15:00*4.5775*4.577*4.578*4.577
02/27/2004 10:20:00*4.577*4.577*4.577*4.577
02/27/2004 10:25:00*4.5792*4.5775*4.5792*4.577
02/27/2004 10:30:00*4.5781*4.5745*4.5781*4.5745
02/27/2004 10:35:00*4.575*4.575*4.575*4.5745
02/27/2004 10:40:00*4.575*4.575*4.575*4.575
02/27/2004 10:45:00*4.5728*4.57275*4.575*4.57275
02/27/2004 10:50:00*4.5755*4.5725*4.5755*4.5725
02/27/2004 10:55:00*4.5725*4.57325*4.57325*4.5725
02/27/2004 11:00:00*4.57275*4.57275*4.57325*4.57275
02/27/2004 11:05:00*4.571*4.57075*4.57275*4.57075
02/27/2004 11:10:00*4.57225*4.57075*4.57225*4.57075
02/27/2004 11:15:00*4.57125*4.56825*4.57125*4.56725
02/27/2004 11:20:00*4.5685*4.5685*4.5685*4.56825
02/27/2004 11:25:00*4.56775*4.5685*4.5685*4.56775
02/27/2004 11:35:00*4.5685*4.5685*4.5685*4.5685
02/27/2004 11:40:00*4.5685*4.5685*4.5685*4.5685
02/27/2004 11:45:00*4.5726*4.56975*4.5726*4.5685
02/27/2004 11:50:00*4.57125*4.57125*4.57125*4.56975
02/27/2004 11:55:00*4.57225*4.57225*4.57225*4.57125
02/27/2004 12:00:00*4.57225*4.57225*4.57225*4.57225
02/27/2004 12:05:00*4.57025*4.57025*4.57225*4.57025
02/27/2004 12:10:00*4.57025*4.57025*4.57025*4.57025
02/27/2004 12:15:00*4.5723*4.5723*4.5723*4.57025
02/27/2004 12:20:00*4.5762*4.5762*4.5762*4.5723
02/27/2004 12:25:00*4.5756*4.5756*4.5762*4.5756
02/27/2004 12:30:00*4.5784*4.5784*4.5784*4.5756
02/27/2004 12:35:00*4.5756*4.5756*4.5784*4.5756
02/27/2004 12:40:00*4.5766*4.5766*4.5766*4.5756
02/27/2004 12:45:00*4.5796*4.5796*4.5796*4.5766
02/27/2004 12:50:00*4.5776*4.5776*4.5796*4.5776
02/27/2004 12:55:00*4.5787*4.5787*4.5787*4.5776
02/27/2004 13:00:00*4.5778*4.5778*4.5787*4.5778
02/27/2004 13:05:00*4.5794*4.5794*4.5794*4.5778
02/27/2004 13:10:00*4.5806*4.5806*4.5806*4.5794
02/27/2004 13:15:00*4.5798*4.5798*4.5806*4.5798
02/27/2004 13:20:00*4.5799*4.5799*4.5799*4.5798
02/27/2004 13:25:00*4.584*4.584*4.584*4.5799
02/27/2004 13:30:00*4.5821*4.5821*4.584*4.5821
02/27/2004 13:35:00*4.5804*4.5804*4.5821*4.5804
02/27/2004 13:40:00*4.5813*4.5813*4.5813*4.5804
02/27/2004 13:45:00*4.5804*4.5804*4.5813*4.5804
02/27/2004 13:50:00*4.5867*4.5867*4.5867*4.5804
02/27/2004 13:55:00*4.5831*4.5831*4.5867*4.5831
02/27/2004 14:00:00*4.5835*4.5835*4.5835*4.5831
02/27/2004 14:05:00*4.5832*4.5832*4.5835*4.5832
02/27/2004 14:10:00*4.5838*4.5838*4.5838*4.5832
02/27/2004 14:15:00*4.583*4.583*4.5838*4.583
02/27/2004 14:20:00*4.5835*4.5835*4.5835*4.583
02/27/2004 14:25:00*4.583*4.583*4.5835*4.583
02/27/2004 14:30:00*4.583*4.583*4.583*4.583
02/27/2004 14:35:00*4.5841*4.5841*4.5841*4.583
02/27/2004 14:40:00*4.583*4.583*4.5841*4.583
02/27/2004 14:45:00*4.5826*4.5826*4.583*4.5826
02/27/2004 14:50:00*4.5833*4.5833*4.5833*4.5826
02/27/2004 14:55:00*4.5822*4.5822*4.5833*4.5822
02/27/2004 15:00:00*4.5819*4.5819*4.5822*4.5819
02/27/2004 15:05:00*4.5817*4.5817*4.5819*4.5817
02/27/2004 15:10:00*4.5818*4.5818*4.5818*4.5817
02/27/2004 15:15:00*4.5829*4.5829*4.5829*4.5818
02/27/2004 15:20:00*4.5837*4.5837*4.5837*4.5829
02/27/2004 15:25:00*4.5816*4.5816*4.5837*4.5816
02/27/2004 15:30:00*4.5826*4.5826*4.5826*4.5816
02/27/2004 15:35:00*4.5849*4.5849*4.5849*4.5826
02/27/2004 15:40:00*4.5849*4.5849*4.5849*4.5849
02/27/2004 15:45:00*4.583*4.583*4.5849*4.583
02/27/2004 15:50:00*4.5839*4.5839*4.5839*4.583
02/27/2004 15:55:00*4.5844*4.5844*4.5844*4.5839
02/27/2004 16:00:00*4.5835*4.5835*4.5844*4.5835
02/27/2004 16:05:00*4.5851*4.5851*4.5851*4.5835
02/27/2004 16:10:00*4.5827*4.5827*4.5851*4.5827
02/27/2004 16:15:00*4.5845*4.5845*4.5845*4.5827
02/27/2004 16:20:00*4.585*4.585*4.585*4.5845
02/27/2004 16:25:00*4.5851*4.5851*4.5851*4.585
02/27/2004 16:30:00*4.5851*4.5851*4.5851*4.5851
02/27/2004 16:35:00*4.5832*4.5832*4.5851*4.5832
02/27/2004 16:40:00*4.5825*4.5825*4.5832*4.5825
02/27/2004 16:45:00*4.5851*4.5851*4.5851*4.5825
02/27/2004 16:50:00*4.5851*4.5851*4.5851*4.5851
02/27/2004 16:55:00*4.5825*4.5825*4.5851*4.5825
02/27/2004 17:00:00*4.5844*4.5844*4.5844*4.5825
