02/25/2004 17:05:00*4.5938*4.5938*4.5939*4.5938
02/25/2004 17:10:00*4.5944*4.5944*4.5944*4.5938
02/25/2004 17:15:00*4.5945*4.5945*4.5945*4.5944
02/25/2004 17:20:00*4.5948*4.5948*4.5948*4.5945
02/25/2004 17:25:00*4.5944*4.5944*4.5948*4.5944
02/25/2004 17:30:00*4.5944*4.5944*4.5944*4.5944
02/25/2004 17:35:00*4.5943*4.5943*4.5944*4.5943
02/25/2004 17:40:00*4.5963*4.5963*4.5963*4.5943
02/25/2004 17:45:00*4.5957*4.5957*4.5963*4.5957
02/25/2004 17:50:00*4.5935*4.5935*4.5957*4.5935
02/25/2004 17:55:00*4.5954*4.5954*4.5954*4.5935
02/25/2004 18:00:00*4.5928*4.5928*4.5954*4.5928
02/25/2004 18:05:00*4.595*4.595*4.595*4.5928
02/25/2004 18:10:00*4.5927*4.5927*4.595*4.5927
02/25/2004 18:15:00*4.5916*4.5916*4.5927*4.5916
02/25/2004 18:20:00*4.5917*4.5917*4.5917*4.5916
02/25/2004 18:25:00*4.5925*4.5925*4.5925*4.5917
02/25/2004 18:30:00*4.5943*4.5943*4.5943*4.5925
02/25/2004 18:35:00*4.5925*4.5925*4.5943*4.5925
02/25/2004 18:40:00*4.5924*4.5924*4.5925*4.5924
02/25/2004 18:45:00*4.5925*4.5925*4.5925*4.5924
02/25/2004 18:50:00*4.594*4.594*4.594*4.5925
02/25/2004 18:55:00*4.5936*4.5936*4.594*4.5936
02/25/2004 19:00:00*4.5925*4.5925*4.5936*4.5925
02/25/2004 19:05:00*4.5924*4.5945*4.5945*4.5924
02/25/2004 19:10:00*4.5936*4.5936*4.5945*4.5936
02/25/2004 19:15:00*4.593*4.5925*4.594*4.5925
02/25/2004 19:20:00*4.5925*4.591*4.5925*4.591
02/25/2004 19:25:00*4.591*4.591*4.591*4.5905
02/25/2004 19:30:00*4.5925*4.592*4.5925*4.591
02/25/2004 19:35:00*4.5915*4.5915*4.592*4.5915
02/25/2004 19:40:00*4.5915*4.5915*4.5915*4.5915
02/25/2004 19:45:00*4.5904*4.5904*4.5915*4.5904
02/25/2004 19:50:00*4.5912*4.5912*4.5912*4.5904
02/25/2004 19:55:00*4.5912*4.591*4.5912*4.5851
02/25/2004 20:00:00*4.5913*4.5913*4.5913*4.591
02/25/2004 20:05:00*4.59*4.59*4.5913*4.59
02/25/2004 20:10:00*4.5911*4.591*4.5911*4.58505
02/25/2004 20:15:00*4.5897*4.5905*4.591*4.5897
02/25/2004 20:20:00*4.5894*4.5915*4.5915*4.5894
02/25/2004 20:25:00*4.593*4.594*4.594*4.5915
02/25/2004 20:30:00*4.5935*4.593*4.594*4.593
02/25/2004 20:35:00*4.593*4.59895*4.59895*4.593
02/25/2004 20:40:00*4.5937*4.5935*4.59895*4.5935
02/25/2004 20:45:00*4.5911*4.5911*4.5935*4.5911
02/25/2004 20:50:00*4.5887*4.5905*4.5911*4.5887
02/25/2004 20:55:00*4.59*4.5905*4.591*4.59
02/25/2004 21:00:00*4.5901*4.5905*4.5915*4.5901
02/25/2004 21:05:00*4.5904*4.59*4.5905*4.59
02/25/2004 21:10:00*4.5893*4.5905*4.5915*4.5893
02/25/2004 21:15:00*4.5905*4.5967*4.5967*4.5905
02/25/2004 21:20:00*4.59*4.5915*4.5967*4.59
02/25/2004 21:25:00*4.5887*4.591*4.592*4.5887
02/25/2004 21:30:00*4.591*4.5915*4.597*4.591
02/25/2004 21:35:00*4.5915*4.591*4.5973*4.591
02/25/2004 21:40:00*4.591*4.5905*4.5972*4.5905
02/25/2004 21:45:00*4.5905*4.5905*4.5915*4.5905
02/25/2004 21:50:00*4.5905*4.5895*4.59625*4.5895
02/25/2004 21:55:00*4.5895*4.5895*4.59*4.5895
02/25/2004 22:00:00*4.5895*4.5905*4.59625*4.5895
02/25/2004 22:05:00*4.5911*4.5895*4.5911*4.5895
02/25/2004 22:10:00*4.5896*4.589*4.59*4.589
02/25/2004 22:15:00*4.5892*4.59*4.59*4.589
02/25/2004 22:20:00*4.5906*4.5906*4.5906*4.59
02/25/2004 22:25:00*4.5894*4.5905*4.5906*4.5894
02/25/2004 22:30:00*4.59*4.59*4.5905*4.59
02/25/2004 22:35:00*4.5905*4.5905*4.5905*4.59
02/25/2004 22:40:00*4.5907*4.592*4.592*4.5905
02/25/2004 22:45:00*4.5925*4.5925*4.5925*4.592
02/25/2004 22:50:00*4.58655*4.5925*4.593*4.58655
02/25/2004 22:55:00*4.593*4.5925*4.593*4.5925
02/25/2004 23:00:00*4.58615*4.593*4.593*4.58615
02/25/2004 23:05:00*4.5923*4.5923*4.593*4.5923
02/25/2004 23:10:00*4.5921*4.5921*4.5923*4.5921
02/25/2004 23:15:00*4.5915*4.5915*4.5921*4.5915
02/25/2004 23:20:00*4.5912*4.5912*4.5915*4.5912
02/25/2004 23:25:00*4.5926*4.5926*4.5926*4.5912
02/25/2004 23:30:00*4.5912*4.5912*4.5926*4.5912
02/25/2004 23:35:00*4.5916*4.5916*4.5916*4.5912
02/25/2004 23:40:00*4.5915*4.5915*4.5916*4.5915
02/25/2004 23:45:00*4.5902*4.5905*4.5915*4.59
02/25/2004 23:50:00*4.5905*4.59*4.5905*4.5895
02/25/2004 23:55:00*4.59*4.59*4.59*4.5895
02/26/2004 00:00:00*4.59*4.59*4.59025*4.5895
02/26/2004 00:05:00*4.59*4.59*4.59*4.59
02/26/2004 00:10:00*4.5837*4.5837*4.59*4.5837
02/26/2004 00:15:00*4.5894*4.5905*4.60045*4.5837
02/26/2004 00:20:00*4.5905*4.5895*4.5905*4.5895
02/26/2004 00:25:00*4.5905*4.5905*4.5905*4.5895
02/26/2004 00:30:00*4.5895*4.5905*4.5905*4.5895
02/26/2004 00:35:00*4.59*4.5905*4.5905*4.59
02/26/2004 00:40:00*4.5905*4.591*4.591*4.5895
02/26/2004 00:45:00*4.59*4.5905*4.591*4.5895
02/26/2004 00:50:00*4.59*4.5905*4.5905*4.59
02/26/2004 00:55:00*4.5895*4.591*4.591*4.589
02/26/2004 01:00:00*4.59*4.591*4.591*4.5895
02/26/2004 01:05:00*4.5895*4.5905*4.591*4.5895
02/26/2004 01:10:00*4.591*4.591*4.592*4.5895
02/26/2004 01:15:00*4.5915*4.5915*4.5915*4.5905
02/26/2004 01:20:00*4.591*4.591*4.5915*4.591
02/26/2004 01:25:00*4.5915*4.5925*4.5925*4.591
02/26/2004 01:30:00*4.5905*4.5905*4.5925*4.5905
02/26/2004 01:35:00*4.5915*4.5905*4.5915*4.5905
02/26/2004 01:40:00*4.5905*4.5915*4.5915*4.5905
02/26/2004 01:45:00*4.591*4.5905*4.5925*4.5905
02/26/2004 01:50:00*4.59*4.59*4.5915*4.59
02/26/2004 01:55:00*4.5905*4.5895*4.591*4.5895
02/26/2004 02:00:00*4.59*4.5905*4.5915*4.5895
02/26/2004 02:05:00*4.589*4.5905*4.591*4.589
02/26/2004 02:10:00*4.5915*4.5915*4.5925*4.5895
02/26/2004 02:15:00*4.592*4.5915*4.5925*4.5905
02/26/2004 02:20:00*4.5925*4.5915*4.5925*4.591
02/26/2004 02:25:00*4.5925*4.5915*4.5925*4.5905
02/26/2004 02:30:00*4.5905*4.5915*4.5915*4.59
02/26/2004 02:35:00*4.5905*4.59*4.5915*4.5895
02/26/2004 02:40:00*4.5895*4.59*4.5905*4.5895
02/26/2004 02:45:00*4.5895*4.5885*4.5905*4.5885
02/26/2004 02:50:00*4.589*4.5895*4.5895*4.5885
02/26/2004 02:55:00*4.5895*4.5885*4.5895*4.5885
02/26/2004 03:00:00*4.588*4.589*4.5895*4.588
02/26/2004 03:05:00*4.5885*4.5875*4.5895*4.5875
02/26/2004 03:10:00*4.587*4.5865*4.5895*4.5865
02/26/2004 03:15:00*4.587*4.5865*4.587*4.5845
02/26/2004 03:20:00*4.5855*4.5825*4.5865*4.582
02/26/2004 03:25:00*4.582*4.579*4.583*4.575
02/26/2004 03:30:00*4.5795*4.577*4.5805*4.5765
02/26/2004 03:35:00*4.5785*4.5785*4.579*4.5765
02/26/2004 03:40:00*4.5775*4.5795*4.5795*4.5775
02/26/2004 03:45:00*4.578*4.5785*4.5795*4.577
02/26/2004 03:50:00*4.5775*4.5775*4.5795*4.5765
02/26/2004 03:55:00*4.578*4.5785*4.579*4.5775
02/26/2004 04:00:00*4.5785*4.578*4.5795*4.577
02/26/2004 04:05:00*4.5765*4.577*4.5785*4.576
02/26/2004 04:10:00*4.5775*4.5785*4.5815*4.577
02/26/2004 04:15:00*4.579*4.578*4.5795*4.5775
02/26/2004 04:20:00*4.5795*4.5775*4.5795*4.5775
02/26/2004 04:25:00*4.578*4.5745*4.5785*4.5735
02/26/2004 04:30:00*4.5735*4.5705*4.5745*4.569
02/26/2004 04:35:00*4.5715*4.5705*4.57325*4.5705
02/26/2004 04:40:00*4.5705*4.5705*4.571*4.5705
02/26/2004 04:45:00*4.571*4.5715*4.5715*4.5705
02/26/2004 04:50:00*4.5715*4.572*4.572*4.57
02/26/2004 04:55:00*4.571*4.572*4.572*4.5705
02/26/2004 05:00:00*4.5715*4.5735*4.574*4.5715
02/26/2004 05:05:00*4.573*4.572*4.574*4.572
02/26/2004 05:10:00*4.572*4.5735*4.574*4.572
02/26/2004 05:15:00*4.574*4.574*4.5745*4.573
02/26/2004 05:20:00*4.574*4.574*4.574*4.574
02/26/2004 05:25:00*4.5745*4.575*4.575*4.574
02/26/2004 05:30:00*4.575*4.5735*4.575*4.5725
02/26/2004 05:35:00*4.5735*4.57275*4.574*4.571
02/26/2004 05:40:00*4.571*4.5725*4.573*4.5705
02/26/2004 05:45:00*4.572*4.574*4.574*4.5715
02/26/2004 05:50:00*4.573*4.5735*4.574*4.573
02/26/2004 05:55:00*4.574*4.5755*4.576*4.573
02/26/2004 06:00:00*4.5755*4.576*4.576*4.5755
02/26/2004 06:05:00*4.576*4.576*4.576*4.576
02/26/2004 06:10:00*4.576*4.576*4.576*4.576
02/26/2004 06:15:00*4.576*4.5755*4.576*4.5755
02/26/2004 06:20:00*4.572*4.571*4.5755*4.571
02/26/2004 06:25:00*4.5715*4.5705*4.5715*4.57
02/26/2004 06:30:00*4.5705*4.5705*4.5705*4.5705
02/26/2004 06:35:00*4.5705*4.5756*4.5756*4.5705
02/26/2004 06:40:00*4.5691*4.5691*4.5756*4.5691
02/26/2004 06:45:00*4.5686*4.5686*4.5691*4.5686
02/26/2004 06:50:00*4.5695*4.569*4.5695*4.5686
02/26/2004 06:55:00*4.57*4.569*4.57*4.5685
02/26/2004 07:00:00*4.569*4.569*4.569*4.5685
02/26/2004 07:05:00*4.57*4.57075*4.57075*4.569
02/26/2004 07:10:00*4.571*4.57*4.5715*4.57
02/26/2004 07:15:00*4.5705*4.571*4.5715*4.57
02/26/2004 07:20:00*4.57*4.57125*4.57125*4.57
02/26/2004 07:25:00*4.571*4.571*4.57125*4.571
02/26/2004 07:30:00*4.57*4.57*4.571*4.569
02/26/2004 07:35:00*4.571*4.571*4.571*4.57
02/26/2004 07:40:00*4.569*4.569*4.571*4.569
02/26/2004 07:45:00*4.57*4.5705*4.5705*4.569
02/26/2004 07:50:00*4.57*4.569*4.5705*4.569
02/26/2004 07:55:00*4.569*4.57*4.57*4.569
02/26/2004 08:00:00*4.5685*4.5695*4.57*4.5685
02/26/2004 08:05:00*4.568*4.5695*4.57*4.568
02/26/2004 08:10:00*4.57125*4.5715*4.5715*4.5695
02/26/2004 08:15:00*4.5705*4.571*4.5715*4.57
02/26/2004 08:20:00*4.57*4.57*4.571*4.57
02/26/2004 08:25:00*4.5705*4.5705*4.571*4.57
02/26/2004 08:30:00*4.5705*4.5715*4.5715*4.57
02/26/2004 08:35:00*4.571*4.571*4.5715*4.571
02/26/2004 08:40:00*4.571*4.571*4.571*4.571
02/26/2004 08:45:00*4.5784*4.5675*4.5784*4.5665
02/26/2004 08:50:00*4.5675*4.568*4.568*4.566
02/26/2004 08:55:00*4.567*4.568*4.568*4.5665
02/26/2004 09:00:00*4.56825*4.569*4.569*4.5675
02/26/2004 09:05:00*4.569*4.572*4.572*4.569
02/26/2004 09:10:00*4.57125*4.571*4.572*4.57
02/26/2004 09:15:00*4.57*4.57125*4.57125*4.57
02/26/2004 09:20:00*4.57125*4.57125*4.57125*4.57125
02/26/2004 09:25:00*4.57*4.5725*4.5725*4.57
02/26/2004 09:30:00*4.571*4.571*4.5725*4.571
02/26/2004 09:35:00*4.571*4.572*4.572*4.571
02/26/2004 09:40:00*4.5715*4.57175*4.5725*4.571
02/26/2004 09:45:00*4.571*4.5715*4.57175*4.571
02/26/2004 09:50:00*4.5715*4.572*4.572*4.5715
02/26/2004 09:55:00*4.572*4.572*4.572*4.572
02/26/2004 10:00:00*4.572*4.574*4.574*4.572
02/26/2004 10:05:00*4.5735*4.573*4.574*4.573
02/26/2004 10:10:00*4.573*4.573*4.573*4.573
02/26/2004 10:15:00*4.572*4.572*4.573*4.571
02/26/2004 10:20:00*4.572*4.572*4.572*4.572
02/26/2004 10:25:00*4.5715*4.5715*4.572*4.5715
02/26/2004 10:30:00*4.572*4.572*4.572*4.5715
02/26/2004 10:35:00*4.572*4.572*4.572*4.572
02/26/2004 10:40:00*4.5715*4.571*4.572*4.571
02/26/2004 10:45:00*4.57175*4.571*4.57175*4.571
02/26/2004 10:50:00*4.5715*4.57175*4.572*4.571
02/26/2004 10:55:00*4.5715*4.572*4.57225*4.5715
02/26/2004 11:00:00*4.5735*4.5735*4.574*4.572
02/26/2004 11:05:00*4.5745*4.5745*4.5745*4.5735
02/26/2004 11:10:00*4.57425*4.57425*4.5745*4.57425
02/26/2004 11:15:00*4.57475*4.57475*4.57475*4.57425
02/26/2004 11:20:00*4.576*4.576*4.576*4.57475
02/26/2004 11:25:00*4.5753*4.5745*4.576*4.5745
02/26/2004 11:30:00*4.5745*4.5745*4.57475*4.5745
02/26/2004 11:35:00*4.5745*4.574*4.5745*4.574
02/26/2004 11:40:00*4.574*4.574*4.574*4.574
02/26/2004 11:45:00*4.574*4.574*4.574*4.574
02/26/2004 11:50:00*4.572*4.572*4.574*4.572
02/26/2004 11:55:00*4.573*4.573*4.573*4.572
02/26/2004 12:00:00*4.5722*4.57175*4.573*4.57175
02/26/2004 12:05:00*4.5721*4.572*4.5721*4.57175
02/26/2004 12:10:00*4.5718*4.5718*4.572*4.5718
02/26/2004 12:15:00*4.5717*4.5717*4.5718*4.5717
02/26/2004 12:20:00*4.5723*4.5723*4.5723*4.5717
02/26/2004 12:25:00*4.5709*4.5709*4.5723*4.5709
02/26/2004 12:30:00*4.5729*4.5729*4.5729*4.5709
02/26/2004 12:35:00*4.5718*4.5718*4.5729*4.5718
02/26/2004 12:40:00*4.5726*4.5725*4.5726*4.5718
02/26/2004 12:45:00*4.5713*4.5715*4.5725*4.5713
02/26/2004 12:50:00*4.571*4.57075*4.5715*4.57075
02/26/2004 12:55:00*4.5697*4.57125*4.57125*4.5697
02/26/2004 13:00:00*4.5698*4.57*4.57125*4.5698
02/26/2004 13:05:00*4.5697*4.5697*4.57*4.5697
02/26/2004 13:10:00*4.5709*4.5709*4.5709*4.5697
02/26/2004 13:15:00*4.5697*4.5697*4.5709*4.5697
02/26/2004 13:20:00*4.572*4.572*4.572*4.5697
02/26/2004 13:25:00*4.5717*4.5717*4.572*4.5717
02/26/2004 13:30:00*4.5727*4.5727*4.5727*4.5717
02/26/2004 13:35:00*4.5731*4.5731*4.5731*4.5727
02/26/2004 13:40:00*4.5726*4.5726*4.5731*4.5726
02/26/2004 13:45:00*4.5705*4.5705*4.5726*4.5705
02/26/2004 13:50:00*4.5698*4.5698*4.5705*4.5698
02/26/2004 13:55:00*4.5717*4.5717*4.5717*4.5698
02/26/2004 14:00:00*4.5697*4.5697*4.5717*4.5697
02/26/2004 14:05:00*4.5716*4.5716*4.5716*4.5697
02/26/2004 14:10:00*4.5715*4.5715*4.5716*4.5715
02/26/2004 14:15:00*4.5698*4.5698*4.5715*4.5698
02/26/2004 14:20:00*4.5699*4.5699*4.5699*4.5698
02/26/2004 14:25:00*4.5717*4.5717*4.5717*4.5699
02/26/2004 14:30:00*4.5698*4.5698*4.5717*4.5698
02/26/2004 14:35:00*4.5698*4.5698*4.5698*4.5698
02/26/2004 14:40:00*4.5698*4.5698*4.5698*4.5698
02/26/2004 14:45:00*4.5717*4.5717*4.5717*4.5698
02/26/2004 14:50:00*4.5698*4.5698*4.5717*4.5698
02/26/2004 14:55:00*4.5699*4.5699*4.5699*4.5698
02/26/2004 15:00:00*4.5698*4.5698*4.5699*4.5698
02/26/2004 15:05:00*4.5702*4.5702*4.5702*4.5698
02/26/2004 15:10:00*4.5698*4.5698*4.5702*4.5698
02/26/2004 15:15:00*4.5699*4.5699*4.5699*4.5698
02/26/2004 15:20:00*4.5708*4.5708*4.5708*4.5699
02/26/2004 15:25:00*4.5705*4.5705*4.5708*4.5705
02/26/2004 15:30:00*4.5715*4.5715*4.5715*4.5705
02/26/2004 15:35:00*4.5706*4.5706*4.5715*4.5706
02/26/2004 15:40:00*4.5707*4.5707*4.5707*4.5706
02/26/2004 15:45:00*4.5705*4.5705*4.5707*4.5705
02/26/2004 15:50:00*4.5703*4.5703*4.5705*4.5703
02/26/2004 15:55:00*4.5703*4.5703*4.5703*4.5703
02/26/2004 16:00:00*4.5704*4.5704*4.5704*4.5703
02/26/2004 16:05:00*4.5708*4.5708*4.5708*4.5704
02/26/2004 16:10:00*4.5702*4.5702*4.5708*4.5702
02/26/2004 16:15:00*4.5703*4.5703*4.5703*4.5702
02/26/2004 16:20:00*4.5732*4.5732*4.5732*4.5703
02/26/2004 16:25:00*4.5699*4.5699*4.5732*4.5699
02/26/2004 16:30:00*4.5703*4.5703*4.5703*4.5699
02/26/2004 16:35:00*4.5731*4.5731*4.5731*4.5703
02/26/2004 16:40:00*4.5707*4.5707*4.5731*4.5707
02/26/2004 16:45:00*4.5704*4.5704*4.5707*4.5704
02/26/2004 16:50:00*4.5705*4.5705*4.5705*4.5704
02/26/2004 16:55:00*4.5708*4.5708*4.5708*4.5705
02/26/2004 17:00:00*4.573*4.573*4.573*4.5708
