02/24/2004 17:05:00*4.6011*4.6011*4.6024*4.6011
02/24/2004 17:10:00*4.6093*4.6093*4.6093*4.6011
02/24/2004 17:15:00*4.6035*4.6035*4.6093*4.6035
02/24/2004 17:20:00*4.6033*4.6033*4.6035*4.6033
02/24/2004 17:25:00*4.6089*4.6089*4.6089*4.6033
02/24/2004 17:30:00*4.604*4.604*4.6089*4.604
02/24/2004 17:35:00*4.6091*4.6091*4.6091*4.604
02/24/2004 17:40:00*4.609*4.609*4.6091*4.609
02/24/2004 17:45:00*4.609*4.609*4.609*4.609
02/24/2004 17:50:00*4.6089*4.6089*4.609*4.6089
02/24/2004 17:55:00*4.6091*4.6091*4.6091*4.6089
02/24/2004 18:00:00*4.6091*4.6091*4.6091*4.6091
02/24/2004 18:05:00*4.609*4.609*4.6091*4.609
02/24/2004 18:10:00*4.6097*4.6097*4.6097*4.609
02/24/2004 18:15:00*4.6067*4.6067*4.6097*4.6067
02/24/2004 18:20:00*4.6096*4.6096*4.6096*4.6067
02/24/2004 18:25:00*4.609*4.609*4.6096*4.609
02/24/2004 18:30:00*4.6094*4.6094*4.6094*4.609
02/24/2004 18:35:00*4.6091*4.6091*4.6094*4.6091
02/24/2004 18:40:00*4.6052*4.6052*4.6091*4.6052
02/24/2004 18:45:00*4.61*4.61*4.61*4.6052
02/24/2004 18:50:00*4.6065*4.6065*4.61*4.6065
02/24/2004 18:55:00*4.6088*4.6088*4.6088*4.6065
02/24/2004 19:00:00*4.6059*4.6059*4.6088*4.6059
02/24/2004 19:05:00*4.6055*4.606*4.606*4.6055
02/24/2004 19:10:00*4.607*4.6075*4.6075*4.606
02/24/2004 19:15:00*4.6072*4.607*4.6075*4.607
02/24/2004 19:20:00*4.6074*4.6074*4.6074*4.607
02/24/2004 19:25:00*4.6076*4.6085*4.609*4.6074
02/24/2004 19:30:00*4.60825*4.609*4.609*4.60825
02/24/2004 19:35:00*4.6095*4.61*4.6105*4.609
02/24/2004 19:40:00*4.6085*4.60725*4.61*4.60725
02/24/2004 19:45:00*4.60725*4.60575*4.60725*4.6055
02/24/2004 19:50:00*4.60575*4.60575*4.60575*4.60575
02/24/2004 19:55:00*4.60575*4.6055*4.60575*4.6055
02/24/2004 20:00:00*4.6055*4.61125*4.61125*4.6055
02/24/2004 20:05:00*4.6049*4.6045*4.61125*4.6045
02/24/2004 20:10:00*4.6053*4.606*4.606*4.6045
02/24/2004 20:15:00*4.6066*4.6065*4.6066*4.606
02/24/2004 20:20:00*4.6061*4.6061*4.6065*4.6061
02/24/2004 20:25:00*4.6044*4.604*4.6061*4.604
02/24/2004 20:30:00*4.604*4.6025*4.604*4.6025
02/24/2004 20:35:00*4.6025*4.603*4.603*4.6025
02/24/2004 20:40:00*4.6025*4.604*4.6045*4.6025
02/24/2004 20:45:00*4.603*4.6045*4.6045*4.603
02/24/2004 20:50:00*4.604*4.6045*4.6045*4.604
02/24/2004 20:55:00*4.604*4.6035*4.6045*4.6035
02/24/2004 21:00:00*4.604*4.604*4.60425*4.6035
02/24/2004 21:05:00*4.604*4.6045*4.6045*4.604
02/24/2004 21:10:00*4.6035*4.6025*4.6045*4.6025
02/24/2004 21:15:00*4.603*4.602*4.603*4.602
02/24/2004 21:20:00*4.6025*4.602*4.6025*4.6015
02/24/2004 21:25:00*4.6015*4.6015*4.602*4.6
02/24/2004 21:30:00*4.601*4.6015*4.6025*4.601
02/24/2004 21:35:00*4.6015*4.602*4.6045*4.6005
02/24/2004 21:40:00*4.601*4.602*4.6025*4.6005
02/24/2004 21:45:00*4.601*4.602*4.602*4.601
02/24/2004 21:50:00*4.6025*4.6015*4.6025*4.6015
02/24/2004 21:55:00*4.602*4.6025*4.6025*4.6015
02/24/2004 22:00:00*4.602*4.6045*4.6045*4.602
02/24/2004 22:05:00*4.6035*4.604*4.605*4.6035
02/24/2004 22:10:00*4.6035*4.605*4.605*4.6035
02/24/2004 22:15:00*4.604*4.6055*4.6055*4.604
02/24/2004 22:20:00*4.6045*4.6075*4.6075*4.6045
02/24/2004 22:25:00*4.6065*4.6075*4.6085*4.6055
02/24/2004 22:30:00*4.607*4.607*4.608*4.6055
02/24/2004 22:35:00*4.609*4.609*4.609*4.6065
02/24/2004 22:40:00*4.609*4.6085*4.609*4.6075
02/24/2004 22:45:00*4.609*4.6075*4.6105*4.6075
02/24/2004 22:50:00*4.6085*4.6095*4.6095*4.6075
02/24/2004 22:55:00*4.609*4.6075*4.6095*4.6075
02/24/2004 23:00:00*4.608*4.6075*4.608*4.6065
02/24/2004 23:05:00*4.608*4.607*4.608*4.6065
02/24/2004 23:10:00*4.6065*4.6085*4.6085*4.6065
02/24/2004 23:15:00*4.60925*4.6085*4.60925*4.6085
02/24/2004 23:20:00*4.607*4.608*4.609*4.6065
02/24/2004 23:25:00*4.6085*4.6085*4.6085*4.608
02/24/2004 23:30:00*4.6085*4.61*4.61*4.608
02/24/2004 23:35:00*4.609*4.6115*4.6115*4.609
02/24/2004 23:40:00*4.61025*4.6065*4.6115*4.6065
02/24/2004 23:45:00*4.607*4.606*4.6085*4.605
02/24/2004 23:50:00*4.6055*4.605*4.6065*4.6035
02/24/2004 23:55:00*4.6035*4.6055*4.606*4.6035
02/25/2004 00:00:00*4.6045*4.6045*4.606*4.6035
02/25/2004 00:05:00*4.6035*4.6045*4.60525*4.6035
02/25/2004 00:10:00*4.6045*4.604*4.605*4.6025
02/25/2004 00:15:00*4.6035*4.604*4.6045*4.6015
02/25/2004 00:20:00*4.6025*4.6035*4.60425*4.6025
02/25/2004 00:25:00*4.6035*4.6025*4.6035*4.602
02/25/2004 00:30:00*4.6025*4.6035*4.6035*4.6025
02/25/2004 00:35:00*4.604*4.6025*4.604*4.602
02/25/2004 00:40:00*4.603*4.6025*4.603*4.602
02/25/2004 00:45:00*4.602*4.6035*4.6035*4.602
02/25/2004 00:50:00*4.6035*4.6035*4.6035*4.6035
02/25/2004 00:55:00*4.6035*4.6035*4.6035*4.6035
02/25/2004 01:00:00*4.6044*4.603*4.6044*4.602
02/25/2004 01:05:00*4.6035*4.602*4.604*4.602
02/25/2004 01:10:00*4.6035*4.6035*4.604*4.602
02/25/2004 01:15:00*4.6025*4.6025*4.604*4.6025
02/25/2004 01:20:00*4.6025*4.6035*4.604*4.6025
02/25/2004 01:25:00*4.6025*4.6035*4.6035*4.6025
02/25/2004 01:30:00*4.603*4.6025*4.6035*4.602
02/25/2004 01:35:00*4.6015*4.6025*4.603*4.6015
02/25/2004 01:40:00*4.603*4.604*4.604*4.6025
02/25/2004 01:45:00*4.604*4.6045*4.6045*4.6035
02/25/2004 01:50:00*4.6045*4.605*4.605*4.6045
02/25/2004 01:55:00*4.6045*4.6035*4.605*4.6035
02/25/2004 02:00:00*4.6045*4.6045*4.605*4.6035
02/25/2004 02:05:00*4.6045*4.6045*4.6045*4.6045
02/25/2004 02:10:00*4.6045*4.6045*4.6045*4.6045
02/25/2004 02:15:00*4.6045*4.6045*4.6045*4.604
02/25/2004 02:20:00*4.6045*4.604*4.605*4.6035
02/25/2004 02:25:00*4.6045*4.6045*4.605*4.6035
02/25/2004 02:30:00*4.6035*4.6025*4.6055*4.6025
02/25/2004 02:35:00*4.6035*4.603*4.604*4.6005
02/25/2004 02:40:00*4.6025*4.6005*4.6035*4.6005
02/25/2004 02:45:00*4.6015*4.6025*4.6025*4.6
02/25/2004 02:50:00*4.6015*4.6035*4.6045*4.6015
02/25/2004 02:55:00*4.6025*4.6035*4.6045*4.6025
02/25/2004 03:00:00*4.6025*4.6015*4.604*4.601
02/25/2004 03:05:00*4.602*4.6025*4.60275*4.6015
02/25/2004 03:10:00*4.602*4.5995*4.6025*4.5995
02/25/2004 03:15:00*4.6*4.601*4.60125*4.599
02/25/2004 03:20:00*4.6005*4.6005*4.6015*4.6
02/25/2004 03:25:00*4.6*4.6*4.6005*4.5995
02/25/2004 03:30:00*4.6005*4.6*4.601*4.599
02/25/2004 03:35:00*4.599*4.6*4.6015*4.5985
02/25/2004 03:40:00*4.6005*4.601*4.6015*4.6
02/25/2004 03:45:00*4.6015*4.6015*4.6055*4.601
02/25/2004 03:50:00*4.6015*4.6025*4.604*4.6015
02/25/2004 03:55:00*4.6015*4.603*4.6035*4.6015
02/25/2004 04:00:00*4.6025*4.6025*4.6035*4.6025
02/25/2004 04:05:00*4.6035*4.602*4.6035*4.6015
02/25/2004 04:10:00*4.6025*4.603*4.6035*4.602
02/25/2004 04:15:00*4.6025*4.6025*4.605*4.6025
02/25/2004 04:20:00*4.602*4.603*4.603*4.602
02/25/2004 04:25:00*4.603*4.6025*4.603*4.602
02/25/2004 04:30:00*4.603*4.603*4.603*4.602
02/25/2004 04:35:00*4.6025*4.6025*4.603*4.6025
02/25/2004 04:40:00*4.603*4.602*4.603*4.602
02/25/2004 04:45:00*4.6025*4.602*4.6035*4.6
02/25/2004 04:50:00*4.6035*4.6025*4.6035*4.602
02/25/2004 04:55:00*4.6015*4.60325*4.60325*4.6015
02/25/2004 05:00:00*4.603*4.6015*4.60325*4.6015
02/25/2004 05:05:00*4.60275*4.602*4.60275*4.6015
02/25/2004 05:10:00*4.6025*4.601*4.6025*4.601
02/25/2004 05:15:00*4.6015*4.601*4.6015*4.6005
02/25/2004 05:20:00*4.6005*4.601*4.6015*4.6005
02/25/2004 05:25:00*4.601*4.601*4.60225*4.6005
02/25/2004 05:30:00*4.6015*4.6005*4.6015*4.6
02/25/2004 05:35:00*4.599*4.6005*4.601*4.599
02/25/2004 05:40:00*4.5995*4.6015*4.6015*4.5995
02/25/2004 05:45:00*4.6015*4.6005*4.6015*4.6005
02/25/2004 05:50:00*4.601*4.601*4.6015*4.6005
02/25/2004 05:55:00*4.6015*4.6015*4.60225*4.601
02/25/2004 06:00:00*4.602*4.6025*4.603*4.6015
02/25/2004 06:05:00*4.6035*4.6025*4.6035*4.6015
02/25/2004 06:10:00*4.601*4.6005*4.6025*4.6005
02/25/2004 06:15:00*4.6015*4.59975*4.6015*4.599
02/25/2004 06:20:00*4.599*4.5975*4.6*4.5975
02/25/2004 06:25:00*4.5985*4.599*4.599*4.5975
02/25/2004 06:30:00*4.5985*4.5985*4.599*4.598
02/25/2004 06:35:00*4.5995*4.6*4.60125*4.5985
02/25/2004 06:40:00*4.599*4.599*4.6005*4.599
02/25/2004 06:45:00*4.6*4.5995*4.6*4.599
02/25/2004 06:50:00*4.5985*4.598*4.5995*4.598
02/25/2004 06:55:00*4.599*4.598*4.5995*4.597
02/25/2004 07:00:00*4.598*4.598*4.598*4.598
02/25/2004 07:05:00*4.597*4.5965*4.598*4.5965
02/25/2004 07:10:00*4.5965*4.5965*4.5975*4.5965
02/25/2004 07:15:00*4.5965*4.595*4.5965*4.594
02/25/2004 07:20:00*4.5935*4.595*4.596*4.5935
02/25/2004 07:25:00*4.5945*4.5955*4.5955*4.5945
02/25/2004 07:30:00*4.5945*4.5945*4.596*4.5945
02/25/2004 07:35:00*4.5955*4.595*4.5955*4.5945
02/25/2004 07:40:00*4.5945*4.595*4.595*4.5945
02/25/2004 07:45:00*4.5955*4.5955*4.596*4.5945
02/25/2004 07:50:00*4.5965*4.597*4.597*4.5955
02/25/2004 07:55:00*4.5975*4.598*4.598*4.597
02/25/2004 08:00:00*4.597*4.597*4.598*4.597
02/25/2004 08:05:00*4.5975*4.5975*4.5975*4.5965
02/25/2004 08:10:00*4.598*4.598*4.599*4.5975
02/25/2004 08:15:00*4.598*4.597*4.5985*4.597
02/25/2004 08:20:00*4.5975*4.598*4.599*4.597
02/25/2004 08:25:00*4.598*4.599*4.599*4.598
02/25/2004 08:30:00*4.59925*4.598*4.59925*4.5975
02/25/2004 08:35:00*4.5985*4.5975*4.5985*4.5965
02/25/2004 08:40:00*4.5975*4.598*4.599*4.5975
02/25/2004 08:45:00*4.5985*4.598*4.5985*4.5975
02/25/2004 08:50:00*4.59875*4.599*4.599*4.5975
02/25/2004 08:55:00*4.5985*4.598*4.5995*4.596
02/25/2004 09:00:00*4.5965*4.598*4.5995*4.5965
02/25/2004 09:05:00*4.5985*4.599*4.599*4.598
02/25/2004 09:10:00*4.598*4.5985*4.6005*4.598
02/25/2004 09:15:00*4.5995*4.601*4.601*4.5985
02/25/2004 09:20:00*4.5995*4.601*4.601*4.5995
02/25/2004 09:25:00*4.6005*4.6005*4.6015*4.6005
02/25/2004 09:30:00*4.601*4.602*4.6025*4.6005
02/25/2004 09:35:00*4.6025*4.6035*4.605*4.602
02/25/2004 09:40:00*4.6045*4.606*4.606*4.6035
02/25/2004 09:45:00*4.607*4.608*4.6085*4.606
02/25/2004 09:50:00*4.6065*4.6065*4.608*4.606
02/25/2004 09:55:00*4.607*4.607*4.6075*4.6065
02/25/2004 10:00:00*4.606*4.6075*4.6075*4.606
02/25/2004 10:05:00*4.607*4.607*4.6075*4.607
02/25/2004 10:10:00*4.6065*4.6065*4.607*4.606
02/25/2004 10:15:00*4.606*4.605*4.6065*4.6045
02/25/2004 10:20:00*4.6035*4.6035*4.605*4.603
02/25/2004 10:25:00*4.6045*4.607*4.607*4.6035
02/25/2004 10:30:00*4.6035*4.6035*4.607*4.6035
02/25/2004 10:35:00*4.6035*4.6035*4.6035*4.6035
02/25/2004 10:40:00*4.602*4.6005*4.6035*4.6005
02/25/2004 10:45:00*4.5995*4.601*4.601*4.5995
02/25/2004 10:50:00*4.6015*4.602*4.602*4.601
02/25/2004 10:55:00*4.6015*4.60225*4.60225*4.6015
02/25/2004 11:00:00*4.6025*4.601*4.6025*4.601
02/25/2004 11:05:00*4.6015*4.6005*4.6015*4.6005
02/25/2004 11:10:00*4.599*4.6*4.6005*4.599
02/25/2004 11:15:00*4.6*4.5925*4.6*4.5925
02/25/2004 11:20:00*4.593*4.5925*4.593*4.5925
02/25/2004 11:25:00*4.5925*4.591*4.5925*4.591
02/25/2004 11:30:00*4.592*4.5925*4.5925*4.591
02/25/2004 11:35:00*4.592*4.5925*4.5955*4.592
02/25/2004 11:40:00*4.5945*4.5965*4.5965*4.5925
02/25/2004 11:45:00*4.59525*4.5965*4.5965*4.59525
02/25/2004 11:50:00*4.596*4.596*4.5965*4.596
02/25/2004 11:55:00*4.5959*4.5959*4.596*4.5959
02/25/2004 12:00:00*4.5972*4.596*4.5972*4.5959
02/25/2004 12:05:00*4.5962*4.5962*4.5962*4.596
02/25/2004 12:10:00*4.5947*4.5947*4.5962*4.5947
02/25/2004 12:15:00*4.594*4.594*4.5947*4.594
02/25/2004 12:20:00*4.5946*4.5946*4.5946*4.594
02/25/2004 12:25:00*4.5918*4.5918*4.5946*4.5918
02/25/2004 12:30:00*4.5919*4.5919*4.5919*4.5918
02/25/2004 12:35:00*4.594*4.594*4.594*4.5919
02/25/2004 12:40:00*4.5938*4.5938*4.594*4.5938
02/25/2004 12:45:00*4.5922*4.593*4.5938*4.5915
02/25/2004 12:50:00*4.5925*4.5925*4.593*4.5925
02/25/2004 12:55:00*4.594*4.594*4.594*4.5925
02/25/2004 13:00:00*4.5936*4.5945*4.5945*4.5936
02/25/2004 13:05:00*4.59525*4.59525*4.59525*4.5945
02/25/2004 13:10:00*4.59525*4.59525*4.59525*4.59525
02/25/2004 13:15:00*4.5961*4.5961*4.5961*4.59525
02/25/2004 13:20:00*4.5948*4.5948*4.5961*4.5948
02/25/2004 13:25:00*4.5962*4.5962*4.5962*4.5948
02/25/2004 13:30:00*4.5952*4.5952*4.5962*4.5952
02/25/2004 13:35:00*4.596*4.596*4.596*4.5952
02/25/2004 13:40:00*4.5936*4.5936*4.596*4.5936
02/25/2004 13:45:00*4.595*4.595*4.595*4.5936
02/25/2004 13:50:00*4.5919*4.5919*4.595*4.5919
02/25/2004 13:55:00*4.596*4.596*4.596*4.5919
02/25/2004 14:00:00*4.5959*4.5959*4.596*4.5959
02/25/2004 14:05:00*4.5923*4.5923*4.5959*4.5923
02/25/2004 14:10:00*4.5937*4.5937*4.5937*4.5923
02/25/2004 14:15:00*4.5937*4.5937*4.5937*4.5937
02/25/2004 14:20:00*4.596*4.596*4.596*4.5937
02/25/2004 14:25:00*4.5954*4.5954*4.596*4.5954
02/25/2004 14:30:00*4.5929*4.5929*4.5954*4.5929
02/25/2004 14:35:00*4.593*4.593*4.593*4.5929
02/25/2004 14:40:00*4.5928*4.5928*4.593*4.5928
02/25/2004 14:45:00*4.5934*4.5934*4.5934*4.5928
02/25/2004 14:50:00*4.592*4.592*4.5934*4.592
02/25/2004 14:55:00*4.5933*4.5933*4.5933*4.592
02/25/2004 15:00:00*4.5918*4.5918*4.5933*4.5918
02/25/2004 15:05:00*4.5911*4.5911*4.5918*4.5911
02/25/2004 15:10:00*4.5906*4.5906*4.5911*4.5906
02/25/2004 15:15:00*4.5941*4.5941*4.5941*4.5906
02/25/2004 15:20:00*4.5931*4.5931*4.5941*4.5931
02/25/2004 15:25:00*4.5938*4.5938*4.5938*4.5931
02/25/2004 15:30:00*4.5938*4.5938*4.5938*4.5938
02/25/2004 15:35:00*4.5934*4.5934*4.5938*4.5934
02/25/2004 15:40:00*4.5914*4.5914*4.5934*4.5914
02/25/2004 15:45:00*4.5921*4.5921*4.5921*4.5914
02/25/2004 15:50:00*4.5941*4.5941*4.5941*4.5921
02/25/2004 15:55:00*4.5939*4.5939*4.5941*4.5939
02/25/2004 16:00:00*4.5914*4.5914*4.5939*4.5914
02/25/2004 16:05:00*4.594*4.594*4.594*4.5914
02/25/2004 16:10:00*4.5939*4.5939*4.594*4.5939
02/25/2004 16:15:00*4.5943*4.5943*4.5943*4.5939
02/25/2004 16:20:00*4.5944*4.5944*4.5944*4.5943
02/25/2004 16:25:00*4.5938*4.5938*4.5944*4.5938
02/25/2004 16:30:00*4.5942*4.5942*4.5942*4.5938
02/25/2004 16:35:00*4.5932*4.5932*4.5942*4.5932
02/25/2004 16:40:00*4.5943*4.5943*4.5943*4.5932
02/25/2004 16:45:00*4.5945*4.5945*4.5945*4.5943
02/25/2004 16:50:00*4.5917*4.5917*4.5945*4.5917
02/25/2004 16:55:00*4.5948*4.5948*4.5948*4.5917
02/25/2004 17:00:00*4.5939*4.5939*4.5948*4.5939
